CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary Previous Current 30-Oct-2023 31-Oct-2023 Change Change % Previous Week Open 34,905 35,100 195 0.6% 30,565 High 35,450 35,425 -25 -0.1% 35,955 Low 34,630 34,620 -10 0.0% 30,565 Close 35,060 35,220 160 0.5% 34,255 Range 820 805 -15 -1.8% 5,390 ATR 1,233 1,202 -31 -2.5% 0 Volume 874 546 -328 -37.5% 6,498
Daily Pivots for day following 31-Oct-2023 Classic Woodie Camarilla DeMark R4 37,503 37,167 35,663 R3 36,698 36,362 35,441 R2 35,893 35,893 35,368 R1 35,557 35,557 35,294 35,725 PP 35,088 35,088 35,088 35,173 S1 34,752 34,752 35,146 34,920 S2 34,283 34,283 35,072 S3 33,478 33,947 34,999 S4 32,673 33,142 34,777	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 49,762 47,398 37,220 R3 44,372 42,008 35,737 R2 38,982 38,982 35,243 R1 36,618 36,618 34,749 37,800 PP 33,592 33,592 33,592 34,183 S1 31,228 31,228 33,761 32,410 S2 28,202 28,202 33,267 S3 22,812 25,838 32,773 S4 17,422 20,448 31,291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,955 33,945 2,010 5.7% 1,058 3.0% 63% False False 1,192 10 35,955 28,610 7,345 20.9% 1,393 4.0% 90% False False 844 20 35,955 26,965 8,990 25.5% 1,115 3.2% 92% False False 463 40 35,955 25,425 10,530 29.9% 861 2.4% 93% False False 243 60 35,955 25,425 10,530 29.9% 797 2.3% 93% False False 166 80 35,955 25,425 10,530 29.9% 724 2.1% 93% False False 125 100 35,955 25,425 10,530 29.9% 722 2.1% 93% False False 100 120 35,955 25,425 10,530 29.9% 698 2.0% 93% False False 84
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 165 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 38,846 2.618 37,532 1.618 36,727 1.000 36,230 0.618 35,922 HIGH 35,425 0.618 35,117 0.500 35,023 0.382 34,928 LOW 34,620 0.618 34,123 1.000 33,815 1.618 33,318 2.618 32,513 4.250 31,199
Fisher Pivots for day following 31-Oct-2023 Pivot 1 day 3 day R1 35,154 35,046 PP 35,088 34,872 S1 35,023 34,698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.