CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary Previous Current 27-Oct-2023 30-Oct-2023 Change Change % Previous Week Open 34,825 34,905 80 0.2% 30,565 High 34,900 35,450 550 1.6% 35,955 Low 33,945 34,630 685 2.0% 30,565 Close 34,255 35,060 805 2.4% 34,255 Range 955 820 -135 -14.1% 5,390 ATR 1,236 1,233 -3 -0.2% 0 Volume 447 874 427 95.5% 6,498
Daily Pivots for day following 30-Oct-2023 Classic Woodie Camarilla DeMark R4 37,507 37,103 35,511 R3 36,687 36,283 35,286 R2 35,867 35,867 35,210 R1 35,463 35,463 35,135 35,665 PP 35,047 35,047 35,047 35,148 S1 34,643 34,643 34,985 34,845 S2 34,227 34,227 34,910 S3 33,407 33,823 34,835 S4 32,587 33,003 34,609	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 49,762 47,398 37,220 R3 44,372 42,008 35,737 R2 38,982 38,982 35,243 R1 36,618 36,618 34,749 37,800 PP 33,592 33,592 33,592 34,183 S1 31,228 31,228 33,761 32,410 S2 28,202 28,202 33,267 S3 22,812 25,838 32,773 S4 17,422 20,448 31,291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,955 32,520 3,435 9.8% 1,561 4.5% 74% False False 1,372 10 35,955 28,610 7,345 20.9% 1,360 3.9% 88% False False 800 20 35,955 26,965 8,990 25.6% 1,101 3.1% 90% False False 437 40 35,955 25,425 10,530 30.0% 853 2.4% 92% False False 230 60 35,955 25,425 10,530 30.0% 791 2.3% 92% False False 156 80 35,955 25,425 10,530 30.0% 726 2.1% 92% False False 118 100 35,955 25,425 10,530 30.0% 718 2.0% 92% False False 95 120 35,955 25,425 10,530 30.0% 700 2.0% 92% False False 79
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 144 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 38,935 2.618 37,597 1.618 36,777 1.000 36,270 0.618 35,957 HIGH 35,450 0.618 35,137 0.500 35,040 0.382 34,943 LOW 34,630 0.618 34,123 1.000 33,810 1.618 33,303 2.618 32,483 4.250 31,145
Fisher Pivots for day following 30-Oct-2023 Pivot 1 day 3 day R1 35,053 34,976 PP 35,047 34,892 S1 35,040 34,808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.