CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary Previous Current 26-Oct-2023 27-Oct-2023 Change Change % Previous Week Open 35,355 34,825 -530 -1.5% 30,565 High 35,670 34,900 -770 -2.2% 35,955 Low 34,520 33,945 -575 -1.7% 30,565 Close 34,635 34,255 -380 -1.1% 34,255 Range 1,150 955 -195 -17.0% 5,390 ATR 1,257 1,236 -22 -1.7% 0 Volume 2,126 447 -1,679 -79.0% 6,498
Daily Pivots for day following 27-Oct-2023 Classic Woodie Camarilla DeMark R4 37,232 36,698 34,780 R3 36,277 35,743 34,518 R2 35,322 35,322 34,430 R1 34,788 34,788 34,343 34,578 PP 34,367 34,367 34,367 34,261 S1 33,833 33,833 34,167 33,623 S2 33,412 33,412 34,080 S3 32,457 32,878 33,992 S4 31,502 31,923 33,730	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 49,762 47,398 37,220 R3 44,372 42,008 35,737 R2 38,982 38,982 35,243 R1 36,618 36,618 34,749 37,800 PP 33,592 33,592 33,592 34,183 S1 31,228 31,228 33,761 32,410 S2 28,202 28,202 33,267 S3 22,812 25,838 32,773 S4 17,422 20,448 31,291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,955 30,565 5,390 15.7% 1,776 5.2% 68% False False 1,299 10 35,955 27,810 8,145 23.8% 1,567 4.6% 79% False False 753 20 35,955 26,965 8,990 26.2% 1,112 3.2% 81% False False 397 40 35,955 25,425 10,530 30.7% 852 2.5% 84% False False 209 60 35,955 25,425 10,530 30.7% 785 2.3% 84% False False 142 80 35,955 25,425 10,530 30.7% 724 2.1% 84% False False 107 100 35,955 25,425 10,530 30.7% 719 2.1% 84% False False 86 120 35,955 25,425 10,530 30.7% 693 2.0% 84% False False 72
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 116 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 38,959 2.618 37,400 1.618 36,445 1.000 35,855 0.618 35,490 HIGH 34,900 0.618 34,535 0.500 34,423 0.382 34,310 LOW 33,945 0.618 33,355 1.000 32,990 1.618 32,400 2.618 31,445 4.250 29,886
Fisher Pivots for day following 27-Oct-2023 Pivot 1 day 3 day R1 34,423 34,950 PP 34,367 34,718 S1 34,311 34,487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.