CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary Previous Current 25-Oct-2023 26-Oct-2023 Change Change % Previous Week Open 34,775 35,355 580 1.7% 27,810 High 35,955 35,670 -285 -0.8% 30,865 Low 34,395 34,520 125 0.4% 27,810 Close 35,585 34,635 -950 -2.7% 30,140 Range 1,560 1,150 -410 -26.3% 3,055 ATR 1,266 1,257 -8 -0.7% 0 Volume 1,970 2,126 156 7.9% 1,032
Daily Pivots for day following 26-Oct-2023 Classic Woodie Camarilla DeMark R4 38,392 37,663 35,268 R3 37,242 36,513 34,951 R2 36,092 36,092 34,846 R1 35,363 35,363 34,740 35,153 PP 34,942 34,942 34,942 34,836 S1 34,213 34,213 34,530 34,003 S2 33,792 33,792 34,424 S3 32,642 33,063 34,319 S4 31,492 31,913 34,003	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 38,770 37,510 31,820 R3 35,715 34,455 30,980 R2 32,660 32,660 30,700 R1 31,400 31,400 30,420 32,030 PP 29,605 29,605 29,605 29,920 S1 28,345 28,345 29,860 28,975 S2 26,550 26,550 29,580 S3 23,495 25,290 29,300 S4 20,440 22,235 28,460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,955 29,160 6,795 19.6% 1,926 5.6% 81% False False 1,259 10 35,955 27,070 8,885 25.7% 1,512 4.4% 85% False False 710 20 35,955 26,965 8,990 26.0% 1,092 3.2% 85% False False 376 40 35,955 25,425 10,530 30.4% 868 2.5% 87% False False 198 60 35,955 25,425 10,530 30.4% 775 2.2% 87% False False 134 80 35,955 25,425 10,530 30.4% 733 2.1% 87% False False 101 100 35,955 25,425 10,530 30.4% 727 2.1% 87% False False 82 120 35,955 25,425 10,530 30.4% 685 2.0% 87% False False 68
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 128 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 40,558 2.618 38,681 1.618 37,531 1.000 36,820 0.618 36,381 HIGH 35,670 0.618 35,231 0.500 35,095 0.382 34,959 LOW 34,520 0.618 33,809 1.000 33,370 1.618 32,659 2.618 31,509 4.250 29,633
Fisher Pivots for day following 26-Oct-2023 Pivot 1 day 3 day R1 35,095 34,503 PP 34,942 34,370 S1 34,788 34,238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.