CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary Previous Current 23-Oct-2023 24-Oct-2023 Change Change % Previous Week Open 30,565 32,520 1,955 6.4% 27,810 High 32,460 35,840 3,380 10.4% 30,865 Low 30,565 32,520 1,955 6.4% 27,810 Close 32,045 34,485 2,440 7.6% 30,140 Range 1,895 3,320 1,425 75.2% 3,055 ATR 1,047 1,243 196 18.8% 0 Volume 509 1,446 937 184.1% 1,032
Daily Pivots for day following 24-Oct-2023 Classic Woodie Camarilla DeMark R4 44,242 42,683 36,311 R3 40,922 39,363 35,398 R2 37,602 37,602 35,094 R1 36,043 36,043 34,789 36,823 PP 34,282 34,282 34,282 34,671 S1 32,723 32,723 34,181 33,503 S2 30,962 30,962 33,876 S3 27,642 29,403 33,572 S4 24,322 26,083 32,659	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 38,770 37,510 31,820 R3 35,715 34,455 30,980 R2 32,660 32,660 30,700 R1 31,400 31,400 30,420 32,030 PP 29,605 29,605 29,605 29,920 S1 28,345 28,345 29,860 28,975 S2 26,550 26,550 29,580 S3 23,495 25,290 29,300 S4 20,440 22,235 28,460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,840 28,610 7,230 21.0% 1,728 5.0% 81% True False 496 10 35,840 26,965 8,875 25.7% 1,378 4.0% 85% True False 307 20 35,840 26,675 9,165 26.6% 1,046 3.0% 85% True False 178 40 35,840 25,425 10,415 30.2% 874 2.5% 87% True False 96 60 35,840 25,425 10,415 30.2% 757 2.2% 87% True False 66 80 35,840 25,425 10,415 30.2% 701 2.0% 87% True False 50 100 35,840 25,425 10,415 30.2% 725 2.1% 87% True False 41 120 35,840 25,425 10,415 30.2% 666 1.9% 87% True False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 115 Widest range in 177 trading days	Fibonacci Retracements and Extensions 4.250 49,950 2.618 44,532 1.618 41,212 1.000 39,160 0.618 37,892 HIGH 35,840 0.618 34,572 0.500 34,180 0.382 33,788 LOW 32,520 0.618 30,468 1.000 29,200 1.618 27,148 2.618 23,828 4.250 18,410
Fisher Pivots for day following 24-Oct-2023 Pivot 1 day 3 day R1 34,383 33,823 PP 34,282 33,162 S1 34,180 32,500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.