CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary Previous Current 20-Oct-2023 23-Oct-2023 Change Change % Previous Week Open 29,210 30,565 1,355 4.6% 27,810 High 30,865 32,460 1,595 5.2% 30,865 Low 29,160 30,565 1,405 4.8% 27,810 Close 30,140 32,045 1,905 6.3% 30,140 Range 1,705 1,895 190 11.1% 3,055 ATR 949 1,047 98 10.3% 0 Volume 245 509 264 107.8% 1,032
Daily Pivots for day following 23-Oct-2023 Classic Woodie Camarilla DeMark R4 37,375 36,605 33,087 R3 35,480 34,710 32,566 R2 33,585 33,585 32,392 R1 32,815 32,815 32,219 33,200 PP 31,690 31,690 31,690 31,883 S1 30,920 30,920 31,871 31,305 S2 29,795 29,795 31,698 S3 27,900 29,025 31,524 S4 26,005 27,130 31,003	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 38,770 37,510 31,820 R3 35,715 34,455 30,980 R2 32,660 32,660 30,700 R1 31,400 31,400 30,420 32,030 PP 29,605 29,605 29,605 29,920 S1 28,345 28,345 29,860 28,975 S2 26,550 26,550 29,580 S3 23,495 25,290 29,300 S4 20,440 22,235 28,460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,460 28,610 3,850 12.0% 1,158 3.6% 89% True False 228 10 32,460 26,965 5,495 17.1% 1,092 3.4% 92% True False 167 20 32,460 26,635 5,825 18.2% 890 2.8% 93% True False 106 40 32,460 25,425 7,035 22.0% 799 2.5% 94% True False 62 60 32,460 25,425 7,035 22.0% 708 2.2% 94% True False 42 80 33,240 25,425 7,815 24.4% 681 2.1% 85% False False 32 100 33,240 25,425 7,815 24.4% 697 2.2% 85% False False 26 120 33,240 25,425 7,815 24.4% 639 2.0% 85% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 127 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 40,514 2.618 37,421 1.618 35,526 1.000 34,355 0.618 33,631 HIGH 32,460 0.618 31,736 0.500 31,513 0.382 31,289 LOW 30,565 0.618 29,394 1.000 28,670 1.618 27,499 2.618 25,604 4.250 22,511
Fisher Pivots for day following 23-Oct-2023 Pivot 1 day 3 day R1 31,868 31,542 PP 31,690 31,038 S1 31,513 30,535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.