CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 28,655 29,210 555 1.9% 27,810 High 29,485 30,865 1,380 4.7% 30,865 Low 28,610 29,160 550 1.9% 27,810 Close 29,335 30,140 805 2.7% 30,140 Range 875 1,705 830 94.9% 3,055 ATR 891 949 58 6.5% 0 Volume 205 245 40 19.5% 1,032
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 35,170 34,360 31,078 R3 33,465 32,655 30,609 R2 31,760 31,760 30,453 R1 30,950 30,950 30,296 31,355 PP 30,055 30,055 30,055 30,258 S1 29,245 29,245 29,984 29,650 S2 28,350 28,350 29,827 S3 26,645 27,540 29,671 S4 24,940 25,835 29,202	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 38,770 37,510 31,820 R3 35,715 34,455 30,980 R2 32,660 32,660 30,700 R1 31,400 31,400 30,420 32,030 PP 29,605 29,605 29,605 29,920 S1 28,345 28,345 29,860 28,975 S2 26,550 26,550 29,580 S3 23,495 25,290 29,300 S4 20,440 22,235 28,460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,865 27,810 3,055 10.1% 1,357 4.5% 76% True False 206 10 30,865 26,965 3,900 12.9% 945 3.1% 81% True False 120 20 30,865 26,525 4,340 14.4% 817 2.7% 83% True False 82 40 30,865 25,425 5,440 18.0% 762 2.5% 87% True False 49 60 31,130 25,425 5,705 18.9% 680 2.3% 83% False False 34 80 33,240 25,425 7,815 25.9% 660 2.2% 60% False False 26 100 33,240 25,425 7,815 25.9% 678 2.2% 60% False False 21 120 33,240 25,425 7,815 25.9% 623 2.1% 60% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 141 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38,111 2.618 35,329 1.618 33,624 1.000 32,570 0.618 31,919 HIGH 30,865 0.618 30,214 0.500 30,013 0.382 29,811 LOW 29,160 0.618 28,106 1.000 27,455 1.618 26,401 2.618 24,696 4.250 21,914
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 30,098 30,006 PP 30,055 29,872 S1 30,013 29,738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.