CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 29,300 28,655 -645 -2.2% 28,055
High 29,485 29,485 0 0.0% 28,235
Low 28,640 28,610 -30 -0.1% 26,965
Close 28,730 29,335 605 2.1% 27,200
Range 845 875 30 3.6% 1,270
ATR 892 891 -1 -0.1% 0
Volume 79 205 126 159.5% 170
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,768 31,427 29,816
R3 30,893 30,552 29,576
R2 30,018 30,018 29,495
R1 29,677 29,677 29,415 29,848
PP 29,143 29,143 29,143 29,229
S1 28,802 28,802 29,255 28,973
S2 28,268 28,268 29,175
S3 27,393 27,927 29,094
S4 26,518 27,052 28,854
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,277 30,508 27,899
R3 30,007 29,238 27,549
R2 28,737 28,737 27,433
R1 27,968 27,968 27,316 27,718
PP 27,467 27,467 27,467 27,341
S1 26,698 26,698 27,084 26,448
S2 26,197 26,197 26,967
S3 24,927 25,428 26,851
S4 23,657 24,158 26,502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,700 27,070 3,630 12.4% 1,098 3.7% 62% False False 160
10 30,700 26,965 3,735 12.7% 865 2.9% 63% False False 98
20 30,700 26,525 4,175 14.2% 742 2.5% 67% False False 73
40 30,700 25,425 5,275 18.0% 736 2.5% 74% False False 43
60 31,130 25,425 5,705 19.4% 659 2.2% 69% False False 30
80 33,240 25,425 7,815 26.6% 646 2.2% 50% False False 23
100 33,240 25,425 7,815 26.6% 667 2.3% 50% False False 19
120 33,240 25,425 7,815 26.6% 609 2.1% 50% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 179
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,204
2.618 31,776
1.618 30,901
1.000 30,360
0.618 30,026
HIGH 29,485
0.618 29,151
0.500 29,048
0.382 28,944
LOW 28,610
0.618 28,069
1.000 27,735
1.618 27,194
2.618 26,319
4.250 24,891
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 29,239 29,239
PP 29,143 29,143
S1 29,048 29,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.