CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 29,015 29,300 285 1.0% 28,055
High 29,125 29,485 360 1.2% 28,235
Low 28,655 28,640 -15 -0.1% 26,965
Close 29,020 28,730 -290 -1.0% 27,200
Range 470 845 375 79.8% 1,270
ATR 895 892 -4 -0.4% 0
Volume 102 79 -23 -22.5% 170
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,487 30,953 29,195
R3 30,642 30,108 28,962
R2 29,797 29,797 28,885
R1 29,263 29,263 28,807 29,108
PP 28,952 28,952 28,952 28,874
S1 28,418 28,418 28,653 28,263
S2 28,107 28,107 28,575
S3 27,262 27,573 28,498
S4 26,417 26,728 28,265
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,277 30,508 27,899
R3 30,007 29,238 27,549
R2 28,737 28,737 27,433
R1 27,968 27,968 27,316 27,718
PP 27,467 27,467 27,467 27,341
S1 26,698 26,698 27,084 26,448
S2 26,197 26,197 26,967
S3 24,927 25,428 26,851
S4 23,657 24,158 26,502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,700 26,965 3,735 13.0% 1,003 3.5% 47% False False 123
10 30,700 26,965 3,735 13.0% 857 3.0% 47% False False 84
20 30,700 26,525 4,175 14.5% 737 2.6% 53% False False 63
40 30,700 25,425 5,275 18.4% 740 2.6% 63% False False 38
60 31,130 25,425 5,705 19.9% 651 2.3% 58% False False 26
80 33,240 25,425 7,815 27.2% 638 2.2% 42% False False 20
100 33,240 25,425 7,815 27.2% 661 2.3% 42% False False 17
120 33,240 25,425 7,815 27.2% 602 2.1% 42% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 211
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,076
2.618 31,697
1.618 30,852
1.000 30,330
0.618 30,007
HIGH 29,485
0.618 29,162
0.500 29,063
0.382 28,963
LOW 28,640
0.618 28,118
1.000 27,795
1.618 27,273
2.618 26,428
4.250 25,049
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 29,063 29,255
PP 28,952 29,080
S1 28,841 28,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.