CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 27,810 29,015 1,205 4.3% 28,055
High 30,700 29,125 -1,575 -5.1% 28,235
Low 27,810 28,655 845 3.0% 26,965
Close 28,980 29,020 40 0.1% 27,200
Range 2,890 470 -2,420 -83.7% 1,270
ATR 928 895 -33 -3.5% 0
Volume 401 102 -299 -74.6% 170
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,343 30,152 29,279
R3 29,873 29,682 29,149
R2 29,403 29,403 29,106
R1 29,212 29,212 29,063 29,308
PP 28,933 28,933 28,933 28,981
S1 28,742 28,742 28,977 28,838
S2 28,463 28,463 28,934
S3 27,993 28,272 28,891
S4 27,523 27,802 28,762
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,277 30,508 27,899
R3 30,007 29,238 27,549
R2 28,737 28,737 27,433
R1 27,968 27,968 27,316 27,718
PP 27,467 27,467 27,467 27,341
S1 26,698 26,698 27,084 26,448
S2 26,197 26,197 26,967
S3 24,927 25,428 26,851
S4 23,657 24,158 26,502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,700 26,965 3,735 12.9% 1,028 3.5% 55% False False 118
10 30,700 26,965 3,735 12.9% 836 2.9% 55% False False 81
20 30,700 26,525 4,175 14.4% 719 2.5% 60% False False 61
40 30,700 25,425 5,275 18.2% 727 2.5% 68% False False 37
60 31,130 25,425 5,705 19.7% 641 2.2% 63% False False 25
80 33,240 25,425 7,815 26.9% 636 2.2% 46% False False 19
100 33,240 25,425 7,815 26.9% 658 2.3% 46% False False 16
120 33,240 25,425 7,815 26.9% 596 2.1% 46% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 222
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,123
2.618 30,355
1.618 29,885
1.000 29,595
0.618 29,415
HIGH 29,125
0.618 28,945
0.500 28,890
0.382 28,835
LOW 28,655
0.618 28,365
1.000 28,185
1.618 27,895
2.618 27,425
4.250 26,658
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 28,977 28,975
PP 28,933 28,930
S1 28,890 28,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.