CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 27,285 27,810 525 1.9% 28,055
High 27,480 30,700 3,220 11.7% 28,235
Low 27,070 27,810 740 2.7% 26,965
Close 27,200 28,980 1,780 6.5% 27,200
Range 410 2,890 2,480 604.9% 1,270
ATR 730 928 198 27.1% 0
Volume 17 401 384 2,258.8% 170
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 37,833 36,297 30,570
R3 34,943 33,407 29,775
R2 32,053 32,053 29,510
R1 30,517 30,517 29,245 31,285
PP 29,163 29,163 29,163 29,548
S1 27,627 27,627 28,715 28,395
S2 26,273 26,273 28,450
S3 23,383 24,737 28,185
S4 20,493 21,847 27,391
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,277 30,508 27,899
R3 30,007 29,238 27,549
R2 28,737 28,737 27,433
R1 27,968 27,968 27,316 27,718
PP 27,467 27,467 27,467 27,341
S1 26,698 26,698 27,084 26,448
S2 26,197 26,197 26,967
S3 24,927 25,428 26,851
S4 23,657 24,158 26,502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,700 26,965 3,735 12.9% 1,025 3.5% 54% True False 107
10 30,700 26,965 3,735 12.9% 842 2.9% 54% True False 75
20 30,700 26,525 4,175 14.4% 738 2.5% 59% True False 57
40 30,700 25,425 5,275 18.2% 724 2.5% 67% True False 34
60 31,355 25,425 5,930 20.5% 653 2.3% 60% False False 24
80 33,240 25,425 7,815 27.0% 649 2.2% 45% False False 18
100 33,240 25,425 7,815 27.0% 659 2.3% 45% False False 15
120 33,240 25,425 7,815 27.0% 606 2.1% 45% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 234
Widest range in 171 trading days
Fibonacci Retracements and Extensions
4.250 42,983
2.618 38,266
1.618 35,376
1.000 33,590
0.618 32,486
HIGH 30,700
0.618 29,596
0.500 29,255
0.382 28,914
LOW 27,810
0.618 26,024
1.000 24,920
1.618 23,134
2.618 20,244
4.250 15,528
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 29,255 28,931
PP 29,163 28,882
S1 29,072 28,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.