CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 27,190 27,285 95 0.3% 28,055
High 27,365 27,480 115 0.4% 28,235
Low 26,965 27,070 105 0.4% 26,965
Close 27,130 27,200 70 0.3% 27,200
Range 400 410 10 2.5% 1,270
ATR 755 730 -25 -3.3% 0
Volume 18 17 -1 -5.6% 170
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,480 28,250 27,426
R3 28,070 27,840 27,313
R2 27,660 27,660 27,275
R1 27,430 27,430 27,238 27,340
PP 27,250 27,250 27,250 27,205
S1 27,020 27,020 27,162 26,930
S2 26,840 26,840 27,125
S3 26,430 26,610 27,087
S4 26,020 26,200 26,975
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,277 30,508 27,899
R3 30,007 29,238 27,549
R2 28,737 28,737 27,433
R1 27,968 27,968 27,316 27,718
PP 27,467 27,467 27,467 27,341
S1 26,698 26,698 27,084 26,448
S2 26,197 26,197 26,967
S3 24,927 25,428 26,851
S4 23,657 24,158 26,502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,235 26,965 1,270 4.7% 533 2.0% 19% False False 34
10 29,255 26,965 2,290 8.4% 657 2.4% 10% False False 42
20 29,255 26,525 2,730 10.0% 617 2.3% 25% False False 37
40 29,255 25,425 3,830 14.1% 682 2.5% 46% False False 24
60 31,355 25,425 5,930 21.8% 609 2.2% 30% False False 17
80 33,240 25,425 7,815 28.7% 620 2.3% 23% False False 14
100 33,240 25,425 7,815 28.7% 632 2.3% 23% False False 11
120 33,240 25,425 7,815 28.7% 584 2.1% 23% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 234
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,223
2.618 28,553
1.618 28,143
1.000 27,890
0.618 27,733
HIGH 27,480
0.618 27,323
0.500 27,275
0.382 27,227
LOW 27,070
0.618 26,817
1.000 26,660
1.618 26,407
2.618 25,997
4.250 25,328
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 27,275 27,453
PP 27,250 27,368
S1 27,225 27,284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.