CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 27,555 27,190 -365 -1.3% 28,210
High 27,940 27,365 -575 -2.1% 29,255
Low 26,970 26,965 -5 0.0% 27,670
Close 27,185 27,130 -55 -0.2% 28,490
Range 970 400 -570 -58.8% 1,585
ATR 782 755 -27 -3.5% 0
Volume 54 18 -36 -66.7% 253
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,353 28,142 27,350
R3 27,953 27,742 27,240
R2 27,553 27,553 27,203
R1 27,342 27,342 27,167 27,248
PP 27,153 27,153 27,153 27,106
S1 26,942 26,942 27,093 26,848
S2 26,753 26,753 27,057
S3 26,353 26,542 27,020
S4 25,953 26,142 26,910
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,227 32,443 29,362
R3 31,642 30,858 28,926
R2 30,057 30,057 28,781
R1 29,273 29,273 28,635 29,665
PP 28,472 28,472 28,472 28,668
S1 27,688 27,688 28,345 28,080
S2 26,887 26,887 28,199
S3 25,302 26,103 28,054
S4 23,717 24,518 27,618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,570 26,965 1,605 5.9% 631 2.3% 10% False True 36
10 29,255 26,965 2,290 8.4% 672 2.5% 7% False True 42
20 29,255 26,525 2,730 10.1% 606 2.2% 22% False False 36
40 29,410 25,425 3,985 14.7% 695 2.6% 43% False False 24
60 31,625 25,425 6,200 22.9% 613 2.3% 28% False False 17
80 33,240 25,425 7,815 28.8% 637 2.3% 22% False False 13
100 33,240 25,425 7,815 28.8% 631 2.3% 22% False False 11
120 33,240 25,425 7,815 28.8% 585 2.2% 22% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 236
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 29,065
2.618 28,412
1.618 28,012
1.000 27,765
0.618 27,612
HIGH 27,365
0.618 27,212
0.500 27,165
0.382 27,118
LOW 26,965
0.618 26,718
1.000 26,565
1.618 26,318
2.618 25,918
4.250 25,265
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 27,165 27,600
PP 27,153 27,443
S1 27,142 27,287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.