CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 28,115 27,555 -560 -2.0% 28,210
High 28,235 27,940 -295 -1.0% 29,255
Low 27,780 26,970 -810 -2.9% 27,670
Close 27,875 27,185 -690 -2.5% 28,490
Range 455 970 515 113.2% 1,585
ATR 768 782 14 1.9% 0
Volume 47 54 7 14.9% 253
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,275 29,700 27,719
R3 29,305 28,730 27,452
R2 28,335 28,335 27,363
R1 27,760 27,760 27,274 27,563
PP 27,365 27,365 27,365 27,266
S1 26,790 26,790 27,096 26,593
S2 26,395 26,395 27,007
S3 25,425 25,820 26,918
S4 24,455 24,850 26,652
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,227 32,443 29,362
R3 31,642 30,858 28,926
R2 30,057 30,057 28,781
R1 29,273 29,273 28,635 29,665
PP 28,472 28,472 28,472 28,668
S1 27,688 27,688 28,345 28,080
S2 26,887 26,887 28,199
S3 25,302 26,103 28,054
S4 23,717 24,518 27,618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,645 26,970 1,675 6.2% 710 2.6% 13% False True 45
10 29,255 26,845 2,410 8.9% 738 2.7% 14% False False 52
20 29,255 26,525 2,730 10.0% 619 2.3% 24% False False 35
40 30,155 25,425 4,730 17.4% 692 2.5% 37% False False 24
60 31,625 25,425 6,200 22.8% 612 2.2% 28% False False 16
80 33,240 25,425 7,815 28.7% 633 2.3% 23% False False 13
100 33,240 25,425 7,815 28.7% 629 2.3% 23% False False 11
120 33,240 25,425 7,815 28.7% 589 2.2% 23% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 218
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32,063
2.618 30,479
1.618 29,509
1.000 28,910
0.618 28,539
HIGH 27,940
0.618 27,569
0.500 27,455
0.382 27,341
LOW 26,970
0.618 26,371
1.000 26,000
1.618 25,401
2.618 24,431
4.250 22,848
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 27,455 27,603
PP 27,365 27,463
S1 27,275 27,324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.