CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 28,055 28,115 60 0.2% 28,210
High 28,195 28,235 40 0.1% 29,255
Low 27,765 27,780 15 0.1% 27,670
Close 28,115 27,875 -240 -0.9% 28,490
Range 430 455 25 5.8% 1,585
ATR 792 768 -24 -3.0% 0
Volume 34 47 13 38.2% 253
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,328 29,057 28,125
R3 28,873 28,602 28,000
R2 28,418 28,418 27,958
R1 28,147 28,147 27,917 28,055
PP 27,963 27,963 27,963 27,918
S1 27,692 27,692 27,833 27,600
S2 27,508 27,508 27,792
S3 27,053 27,237 27,750
S4 26,598 26,782 27,625
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,227 32,443 29,362
R3 31,642 30,858 28,926
R2 30,057 30,057 28,781
R1 29,273 29,273 28,635 29,665
PP 28,472 28,472 28,472 28,668
S1 27,688 27,688 28,345 28,080
S2 26,887 26,887 28,199
S3 25,302 26,103 28,054
S4 23,717 24,518 27,618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,645 27,670 975 3.5% 644 2.3% 21% False False 45
10 29,255 26,675 2,580 9.3% 714 2.6% 47% False False 48
20 29,255 26,280 2,975 10.7% 601 2.2% 54% False False 34
40 30,455 25,425 5,030 18.0% 675 2.4% 49% False False 23
60 31,625 25,425 6,200 22.2% 605 2.2% 40% False False 16
80 33,240 25,425 7,815 28.0% 636 2.3% 31% False False 13
100 33,240 25,425 7,815 28.0% 627 2.3% 31% False False 10
120 33,240 25,425 7,815 28.0% 581 2.1% 31% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 212
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,169
2.618 29,426
1.618 28,971
1.000 28,690
0.618 28,516
HIGH 28,235
0.618 28,061
0.500 28,008
0.382 27,954
LOW 27,780
0.618 27,499
1.000 27,325
1.618 27,044
2.618 26,589
4.250 25,846
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 28,008 28,120
PP 27,963 28,038
S1 27,919 27,957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.