CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 28,105 28,055 -50 -0.2% 28,210
High 28,570 28,195 -375 -1.3% 29,255
Low 27,670 27,765 95 0.3% 27,670
Close 28,490 28,115 -375 -1.3% 28,490
Range 900 430 -470 -52.2% 1,585
ATR 797 792 -5 -0.6% 0
Volume 30 34 4 13.3% 253
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,315 29,145 28,352
R3 28,885 28,715 28,233
R2 28,455 28,455 28,194
R1 28,285 28,285 28,154 28,370
PP 28,025 28,025 28,025 28,068
S1 27,855 27,855 28,076 27,940
S2 27,595 27,595 28,036
S3 27,165 27,425 27,997
S4 26,735 26,995 27,879
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,227 32,443 29,362
R3 31,642 30,858 28,926
R2 30,057 30,057 28,781
R1 29,273 29,273 28,635 29,665
PP 28,472 28,472 28,472 28,668
S1 27,688 27,688 28,345 28,080
S2 26,887 26,887 28,199
S3 25,302 26,103 28,054
S4 23,717 24,518 27,618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,645 27,670 975 3.5% 658 2.3% 46% False False 43
10 29,255 26,635 2,620 9.3% 688 2.4% 56% False False 45
20 29,255 26,280 2,975 10.6% 603 2.1% 62% False False 32
40 30,675 25,425 5,250 18.7% 676 2.4% 51% False False 21
60 31,625 25,425 6,200 22.1% 607 2.2% 43% False False 15
80 33,240 25,425 7,815 27.8% 637 2.3% 34% False False 12
100 33,240 25,425 7,815 27.8% 630 2.2% 34% False False 10
120 33,240 25,425 7,815 27.8% 577 2.1% 34% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 207
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 30,023
2.618 29,321
1.618 28,891
1.000 28,625
0.618 28,461
HIGH 28,195
0.618 28,031
0.500 27,980
0.382 27,929
LOW 27,765
0.618 27,499
1.000 27,335
1.618 27,069
2.618 26,639
4.250 25,938
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 28,070 28,158
PP 28,025 28,143
S1 27,980 28,129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.