CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 28,280 28,105 -175 -0.6% 28,210
High 28,645 28,570 -75 -0.3% 29,255
Low 27,850 27,670 -180 -0.6% 27,670
Close 27,960 28,490 530 1.9% 28,490
Range 795 900 105 13.2% 1,585
ATR 789 797 8 1.0% 0
Volume 61 30 -31 -50.8% 253
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,943 30,617 28,985
R3 30,043 29,717 28,738
R2 29,143 29,143 28,655
R1 28,817 28,817 28,573 28,980
PP 28,243 28,243 28,243 28,325
S1 27,917 27,917 28,408 28,080
S2 27,343 27,343 28,325
S3 26,443 27,017 28,243
S4 25,543 26,117 27,995
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,227 32,443 29,362
R3 31,642 30,858 28,926
R2 30,057 30,057 28,781
R1 29,273 29,273 28,635 29,665
PP 28,472 28,472 28,472 28,668
S1 27,688 27,688 28,345 28,080
S2 26,887 26,887 28,199
S3 25,302 26,103 28,054
S4 23,717 24,518 27,618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,255 27,670 1,585 5.6% 781 2.7% 52% False True 50
10 29,255 26,525 2,730 9.6% 690 2.4% 72% False False 45
20 29,255 25,425 3,830 13.4% 633 2.2% 80% False False 30
40 30,675 25,425 5,250 18.4% 670 2.4% 58% False False 21
60 31,625 25,425 6,200 21.8% 600 2.1% 49% False False 14
80 33,240 25,425 7,815 27.4% 645 2.3% 39% False False 12
100 33,240 25,425 7,815 27.4% 627 2.2% 39% False False 10
120 33,240 25,425 7,815 27.4% 581 2.0% 39% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 203
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,395
2.618 30,926
1.618 30,026
1.000 29,470
0.618 29,126
HIGH 28,570
0.618 28,226
0.500 28,120
0.382 28,014
LOW 27,670
0.618 27,114
1.000 26,770
1.618 26,214
2.618 25,314
4.250 23,845
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 28,367 28,379
PP 28,243 28,268
S1 28,120 28,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.