CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 28,000 28,280 280 1.0% 26,625
High 28,345 28,645 300 1.1% 27,905
Low 27,705 27,850 145 0.5% 26,525
Close 28,135 27,960 -175 -0.6% 27,470
Range 640 795 155 24.2% 1,380
ATR 789 789 0 0.1% 0
Volume 53 61 8 15.1% 204
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,537 30,043 28,397
R3 29,742 29,248 28,179
R2 28,947 28,947 28,106
R1 28,453 28,453 28,033 28,303
PP 28,152 28,152 28,152 28,076
S1 27,658 27,658 27,887 27,508
S2 27,357 27,357 27,814
S3 26,562 26,863 27,741
S4 25,767 26,068 27,523
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,440 30,835 28,229
R3 30,060 29,455 27,850
R2 28,680 28,680 27,723
R1 28,075 28,075 27,597 28,378
PP 27,300 27,300 27,300 27,451
S1 26,695 26,695 27,344 26,998
S2 25,920 25,920 27,217
S3 24,540 25,315 27,091
S4 23,160 23,935 26,711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,255 27,210 2,045 7.3% 713 2.6% 37% False False 48
10 29,255 26,525 2,730 9.8% 619 2.2% 53% False False 47
20 29,255 25,425 3,830 13.7% 628 2.2% 66% False False 29
40 30,725 25,425 5,300 19.0% 655 2.3% 48% False False 20
60 33,240 25,425 7,815 28.0% 603 2.2% 32% False False 14
80 33,240 25,425 7,815 28.0% 638 2.3% 32% False False 11
100 33,240 25,425 7,815 28.0% 619 2.2% 32% False False 9
120 33,240 25,425 7,815 28.0% 575 2.1% 32% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,024
2.618 30,726
1.618 29,931
1.000 29,440
0.618 29,136
HIGH 28,645
0.618 28,341
0.500 28,248
0.382 28,154
LOW 27,850
0.618 27,359
1.000 27,055
1.618 26,564
2.618 25,769
4.250 24,471
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 28,248 28,170
PP 28,152 28,100
S1 28,056 28,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.