CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 27,925 28,000 75 0.3% 26,625
High 28,220 28,345 125 0.4% 27,905
Low 27,695 27,705 10 0.0% 26,525
Close 27,760 28,135 375 1.4% 27,470
Range 525 640 115 21.9% 1,380
ATR 800 789 -11 -1.4% 0
Volume 37 53 16 43.2% 204
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,982 29,698 28,487
R3 29,342 29,058 28,311
R2 28,702 28,702 28,252
R1 28,418 28,418 28,194 28,560
PP 28,062 28,062 28,062 28,133
S1 27,778 27,778 28,076 27,920
S2 27,422 27,422 28,018
S3 26,782 27,138 27,959
S4 26,142 26,498 27,783
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,440 30,835 28,229
R3 30,060 29,455 27,850
R2 28,680 28,680 27,723
R1 28,075 28,075 27,597 28,378
PP 27,300 27,300 27,300 27,451
S1 26,695 26,695 27,344 26,998
S2 25,920 25,920 27,217
S3 24,540 25,315 27,091
S4 23,160 23,935 26,711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,255 26,845 2,410 8.6% 766 2.7% 54% False False 59
10 29,255 26,525 2,730 9.7% 617 2.2% 59% False False 43
20 29,255 25,425 3,830 13.6% 605 2.1% 71% False False 26
40 31,115 25,425 5,690 20.2% 652 2.3% 48% False False 18
60 33,240 25,425 7,815 27.8% 601 2.1% 35% False False 13
80 33,240 25,425 7,815 27.8% 628 2.2% 35% False False 11
100 33,240 25,425 7,815 27.8% 621 2.2% 35% False False 9
120 33,240 25,425 7,815 27.8% 573 2.0% 35% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,065
2.618 30,021
1.618 29,381
1.000 28,985
0.618 28,741
HIGH 28,345
0.618 28,101
0.500 28,025
0.382 27,949
LOW 27,705
0.618 27,309
1.000 27,065
1.618 26,669
2.618 26,029
4.250 24,985
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 28,098 28,475
PP 28,062 28,362
S1 28,025 28,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.