CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 27,560 28,210 650 2.4% 26,625
High 27,770 29,255 1,485 5.3% 27,905
Low 27,210 28,210 1,000 3.7% 26,525
Close 27,470 28,540 1,070 3.9% 27,470
Range 560 1,045 485 86.6% 1,380
ATR 721 797 76 10.5% 0
Volume 18 72 54 300.0% 204
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,803 31,217 29,115
R3 30,758 30,172 28,827
R2 29,713 29,713 28,732
R1 29,127 29,127 28,636 29,420
PP 28,668 28,668 28,668 28,815
S1 28,082 28,082 28,444 28,375
S2 27,623 27,623 28,348
S3 26,578 27,037 28,253
S4 25,533 25,992 27,965
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,440 30,835 28,229
R3 30,060 29,455 27,850
R2 28,680 28,680 27,723
R1 28,075 28,075 27,597 28,378
PP 27,300 27,300 27,300 27,451
S1 26,695 26,695 27,344 26,998
S2 25,920 25,920 27,217
S3 24,540 25,315 27,091
S4 23,160 23,935 26,711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,255 26,635 2,620 9.2% 717 2.5% 73% True False 48
10 29,255 26,525 2,730 9.6% 634 2.2% 74% True False 38
20 29,255 25,425 3,830 13.4% 606 2.1% 81% True False 23
40 31,115 25,425 5,690 19.9% 636 2.2% 55% False False 16
60 33,240 25,425 7,815 27.4% 601 2.1% 40% False False 11
80 33,240 25,425 7,815 27.4% 623 2.2% 40% False False 9
100 33,240 25,425 7,815 27.4% 620 2.2% 40% False False 8
120 33,240 25,425 7,815 27.4% 569 2.0% 40% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,696
2.618 31,991
1.618 30,946
1.000 30,300
0.618 29,901
HIGH 29,255
0.618 28,856
0.500 28,733
0.382 28,609
LOW 28,210
0.618 27,564
1.000 27,165
1.618 26,519
2.618 25,474
4.250 23,769
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 28,733 28,377
PP 28,668 28,213
S1 28,604 28,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.