CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 26,845 27,560 715 2.7% 26,625
High 27,905 27,770 -135 -0.5% 27,905
Low 26,845 27,210 365 1.4% 26,525
Close 27,745 27,470 -275 -1.0% 27,470
Range 1,060 560 -500 -47.2% 1,380
ATR 733 721 -12 -1.7% 0
Volume 119 18 -101 -84.9% 204
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,163 28,877 27,778
R3 28,603 28,317 27,624
R2 28,043 28,043 27,573
R1 27,757 27,757 27,521 27,620
PP 27,483 27,483 27,483 27,415
S1 27,197 27,197 27,419 27,060
S2 26,923 26,923 27,367
S3 26,363 26,637 27,316
S4 25,803 26,077 27,162
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,440 30,835 28,229
R3 30,060 29,455 27,850
R2 28,680 28,680 27,723
R1 28,075 28,075 27,597 28,378
PP 27,300 27,300 27,300 27,451
S1 26,695 26,695 27,344 26,998
S2 25,920 25,920 27,217
S3 24,540 25,315 27,091
S4 23,160 23,935 26,711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,905 26,525 1,380 5.0% 598 2.2% 68% False False 40
10 28,080 26,525 1,555 5.7% 577 2.1% 61% False False 31
20 28,080 25,425 2,655 9.7% 592 2.2% 77% False False 20
40 31,115 25,425 5,690 20.7% 621 2.3% 36% False False 14
60 33,240 25,425 7,815 28.4% 595 2.2% 26% False False 10
80 33,240 25,425 7,815 28.4% 621 2.3% 26% False False 9
100 33,240 25,425 7,815 28.4% 609 2.2% 26% False False 7
120 33,240 25,425 7,815 28.4% 563 2.1% 26% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,150
2.618 29,236
1.618 28,676
1.000 28,330
0.618 28,116
HIGH 27,770
0.618 27,556
0.500 27,490
0.382 27,424
LOW 27,210
0.618 26,864
1.000 26,650
1.618 26,304
2.618 25,744
4.250 24,830
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 27,490 27,410
PP 27,483 27,350
S1 27,477 27,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.