CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 27,000 26,845 -155 -0.6% 27,405
High 27,400 27,905 505 1.8% 28,080
Low 26,675 26,845 170 0.6% 26,910
Close 26,820 27,745 925 3.4% 27,110
Range 725 1,060 335 46.2% 1,170
ATR 706 733 27 3.8% 0
Volume 18 119 101 561.1% 115
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,678 30,272 28,328
R3 29,618 29,212 28,037
R2 28,558 28,558 27,939
R1 28,152 28,152 27,842 28,355
PP 27,498 27,498 27,498 27,600
S1 27,092 27,092 27,648 27,295
S2 26,438 26,438 27,551
S3 25,378 26,032 27,454
S4 24,318 24,972 27,162
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,877 30,163 27,754
R3 29,707 28,993 27,432
R2 28,537 28,537 27,325
R1 27,823 27,823 27,217 27,595
PP 27,367 27,367 27,367 27,253
S1 26,653 26,653 27,003 26,425
S2 26,197 26,197 26,896
S3 25,027 25,483 26,788
S4 23,857 24,313 26,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,905 26,525 1,380 5.0% 525 1.9% 88% True False 46
10 28,080 26,525 1,555 5.6% 541 1.9% 78% False False 30
20 28,245 25,425 2,820 10.2% 644 2.3% 82% False False 20
40 31,115 25,425 5,690 20.5% 616 2.2% 41% False False 14
60 33,240 25,425 7,815 28.2% 613 2.2% 30% False False 10
80 33,240 25,425 7,815 28.2% 635 2.3% 30% False False 8
100 33,240 25,425 7,815 28.2% 604 2.2% 30% False False 7
120 33,240 25,425 7,815 28.2% 559 2.0% 30% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 32,410
2.618 30,680
1.618 29,620
1.000 28,965
0.618 28,560
HIGH 27,905
0.618 27,500
0.500 27,375
0.382 27,250
LOW 26,845
0.618 26,190
1.000 25,785
1.618 25,130
2.618 24,070
4.250 22,340
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 27,622 27,587
PP 27,498 27,428
S1 27,375 27,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.