CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 26,765 27,000 235 0.9% 27,405
High 26,830 27,400 570 2.1% 28,080
Low 26,635 26,675 40 0.2% 26,910
Close 26,810 26,820 10 0.0% 27,110
Range 195 725 530 271.8% 1,170
ATR 705 706 1 0.2% 0
Volume 16 18 2 12.5% 115
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,140 28,705 27,219
R3 28,415 27,980 27,019
R2 27,690 27,690 26,953
R1 27,255 27,255 26,886 27,110
PP 26,965 26,965 26,965 26,893
S1 26,530 26,530 26,754 26,385
S2 26,240 26,240 26,687
S3 25,515 25,805 26,621
S4 24,790 25,080 26,421
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,877 30,163 27,754
R3 29,707 28,993 27,432
R2 28,537 28,537 27,325
R1 27,823 27,823 27,217 27,595
PP 27,367 27,367 27,367 27,253
S1 26,653 26,653 27,003 26,425
S2 26,197 26,197 26,896
S3 25,027 25,483 26,788
S4 23,857 24,313 26,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,685 26,525 1,160 4.3% 468 1.7% 25% False False 26
10 28,080 26,525 1,555 5.8% 500 1.9% 19% False False 19
20 28,525 25,425 3,100 11.6% 627 2.3% 45% False False 14
40 31,130 25,425 5,705 21.3% 616 2.3% 24% False False 11
60 33,240 25,425 7,815 29.1% 598 2.2% 18% False False 8
80 33,240 25,425 7,815 29.1% 647 2.4% 18% False False 7
100 33,240 25,425 7,815 29.1% 593 2.2% 18% False False 6
120 33,240 25,425 7,815 29.1% 551 2.1% 18% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30,481
2.618 29,298
1.618 28,573
1.000 28,125
0.618 27,848
HIGH 27,400
0.618 27,123
0.500 27,038
0.382 26,952
LOW 26,675
0.618 26,227
1.000 25,950
1.618 25,502
2.618 24,777
4.250 23,594
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 27,038 26,963
PP 26,965 26,915
S1 26,893 26,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.