CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 27,465 27,110 -355 -1.3% 27,405
High 27,685 27,265 -420 -1.5% 28,080
Low 26,910 27,070 160 0.6% 26,910
Close 27,185 27,110 -75 -0.3% 27,110
Range 775 195 -580 -74.8% 1,170
ATR 791 748 -43 -5.4% 0
Volume 21 46 25 119.0% 115
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,733 27,617 27,217
R3 27,538 27,422 27,164
R2 27,343 27,343 27,146
R1 27,227 27,227 27,128 27,208
PP 27,148 27,148 27,148 27,139
S1 27,032 27,032 27,092 27,013
S2 26,953 26,953 27,074
S3 26,758 26,837 27,056
S4 26,563 26,642 27,003
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,877 30,163 27,754
R3 29,707 28,993 27,432
R2 28,537 28,537 27,325
R1 27,823 27,823 27,217 27,595
PP 27,367 27,367 27,367 27,253
S1 26,653 26,653 27,003 26,425
S2 26,197 26,197 26,896
S3 25,027 25,483 26,788
S4 23,857 24,313 26,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,080 26,910 1,170 4.3% 556 2.1% 17% False False 23
10 28,080 25,425 2,655 9.8% 577 2.1% 63% False False 15
20 28,905 25,425 3,480 12.8% 708 2.6% 48% False False 16
40 31,130 25,425 5,705 21.0% 611 2.3% 30% False False 10
60 33,240 25,425 7,815 28.8% 607 2.2% 22% False False 7
80 33,240 25,425 7,815 28.8% 643 2.4% 22% False False 6
100 33,240 25,425 7,815 28.8% 584 2.2% 22% False False 5
120 33,240 25,425 7,815 28.8% 545 2.0% 22% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 140
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,094
2.618 27,776
1.618 27,581
1.000 27,460
0.618 27,386
HIGH 27,265
0.618 27,191
0.500 27,168
0.382 27,144
LOW 27,070
0.618 26,949
1.000 26,875
1.618 26,754
2.618 26,559
4.250 26,241
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 27,168 27,408
PP 27,148 27,308
S1 27,129 27,209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.