CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 27,675 27,465 -210 -0.8% 25,980
High 27,905 27,685 -220 -0.8% 27,305
Low 27,415 26,910 -505 -1.8% 25,425
Close 27,520 27,185 -335 -1.2% 26,885
Range 490 775 285 58.2% 1,880
ATR 792 791 -1 -0.2% 0
Volume 35 21 -14 -40.0% 41
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,585 29,160 27,611
R3 28,810 28,385 27,398
R2 28,035 28,035 27,327
R1 27,610 27,610 27,256 27,435
PP 27,260 27,260 27,260 27,173
S1 26,835 26,835 27,114 26,660
S2 26,485 26,485 27,043
S3 25,710 26,060 26,972
S4 24,935 25,285 26,759
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,178 31,412 27,919
R3 30,298 29,532 27,402
R2 28,418 28,418 27,230
R1 27,652 27,652 27,057 28,035
PP 26,538 26,538 26,538 26,730
S1 25,772 25,772 26,713 26,155
S2 24,658 24,658 26,540
S3 22,778 23,892 26,368
S4 20,898 22,012 25,851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,080 26,720 1,360 5.0% 556 2.0% 34% False False 14
10 28,080 25,425 2,655 9.8% 636 2.3% 66% False False 11
20 28,905 25,425 3,480 12.8% 730 2.7% 51% False False 14
40 31,130 25,425 5,705 21.0% 618 2.3% 31% False False 9
60 33,240 25,425 7,815 28.7% 614 2.3% 23% False False 6
80 33,240 25,425 7,815 28.7% 648 2.4% 23% False False 6
100 33,240 25,425 7,815 28.7% 582 2.1% 23% False False 5
120 33,240 25,425 7,815 28.7% 544 2.0% 23% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 158
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,979
2.618 29,714
1.618 28,939
1.000 28,460
0.618 28,164
HIGH 27,685
0.618 27,389
0.500 27,298
0.382 27,206
LOW 26,910
0.618 26,431
1.000 26,135
1.618 25,656
2.618 24,881
4.250 23,616
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 27,298 27,495
PP 27,260 27,392
S1 27,223 27,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.