CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 28,070 27,675 -395 -1.4% 25,980
High 28,080 27,905 -175 -0.6% 27,305
Low 27,240 27,415 175 0.6% 25,425
Close 27,810 27,520 -290 -1.0% 26,885
Range 840 490 -350 -41.7% 1,880
ATR 815 792 -23 -2.8% 0
Volume 11 35 24 218.2% 41
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,083 28,792 27,790
R3 28,593 28,302 27,655
R2 28,103 28,103 27,610
R1 27,812 27,812 27,565 27,713
PP 27,613 27,613 27,613 27,564
S1 27,322 27,322 27,475 27,223
S2 27,123 27,123 27,430
S3 26,633 26,832 27,385
S4 26,143 26,342 27,251
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,178 31,412 27,919
R3 30,298 29,532 27,402
R2 28,418 28,418 27,230
R1 27,652 27,652 27,057 28,035
PP 26,538 26,538 26,538 26,730
S1 25,772 25,772 26,713 26,155
S2 24,658 24,658 26,540
S3 22,778 23,892 26,368
S4 20,898 22,012 25,851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,080 26,650 1,430 5.2% 532 1.9% 61% False False 11
10 28,080 25,425 2,655 9.6% 592 2.2% 79% False False 10
20 28,905 25,425 3,480 12.6% 743 2.7% 60% False False 14
40 31,130 25,425 5,705 20.7% 608 2.2% 37% False False 8
60 33,240 25,425 7,815 28.4% 605 2.2% 27% False False 6
80 33,240 25,425 7,815 28.4% 643 2.3% 27% False False 5
100 33,240 25,425 7,815 28.4% 575 2.1% 27% False False 4
120 33,240 25,425 7,815 28.4% 538 2.0% 27% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,988
2.618 29,188
1.618 28,698
1.000 28,395
0.618 28,208
HIGH 27,905
0.618 27,718
0.500 27,660
0.382 27,602
LOW 27,415
0.618 27,112
1.000 26,925
1.618 26,622
2.618 26,132
4.250 25,333
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 27,660 27,660
PP 27,613 27,613
S1 27,567 27,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.