CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 27,405 28,070 665 2.4% 25,980
High 27,885 28,080 195 0.7% 27,305
Low 27,405 27,240 -165 -0.6% 25,425
Close 27,405 27,810 405 1.5% 26,885
Range 480 840 360 75.0% 1,880
ATR 813 815 2 0.2% 0
Volume 2 11 9 450.0% 41
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,230 29,860 28,272
R3 29,390 29,020 28,041
R2 28,550 28,550 27,964
R1 28,180 28,180 27,887 27,945
PP 27,710 27,710 27,710 27,593
S1 27,340 27,340 27,733 27,105
S2 26,870 26,870 27,656
S3 26,030 26,500 27,579
S4 25,190 25,660 27,348
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,178 31,412 27,919
R3 30,298 29,532 27,402
R2 28,418 28,418 27,230
R1 27,652 27,652 27,057 28,035
PP 26,538 26,538 26,538 26,730
S1 25,772 25,772 26,713 26,155
S2 24,658 24,658 26,540
S3 22,778 23,892 26,368
S4 20,898 22,012 25,851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,080 26,280 1,800 6.5% 555 2.0% 85% True False 8
10 28,080 25,425 2,655 9.5% 612 2.2% 90% True False 7
20 28,905 25,425 3,480 12.5% 735 2.6% 69% False False 12
40 31,130 25,425 5,705 20.5% 602 2.2% 42% False False 7
60 33,240 25,425 7,815 28.1% 608 2.2% 31% False False 5
80 33,240 25,425 7,815 28.1% 642 2.3% 31% False False 5
100 33,240 25,425 7,815 28.1% 572 2.1% 31% False False 4
120 33,240 25,425 7,815 28.1% 544 2.0% 31% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31,650
2.618 30,279
1.618 29,439
1.000 28,920
0.618 28,599
HIGH 28,080
0.618 27,759
0.500 27,660
0.382 27,561
LOW 27,240
0.618 26,721
1.000 26,400
1.618 25,881
2.618 25,041
4.250 23,670
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 27,760 27,673
PP 27,710 27,537
S1 27,660 27,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.