CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 26,605 26,705 100 0.4% 26,255
High 26,885 27,305 420 1.6% 27,005
Low 26,280 26,650 370 1.4% 25,915
Close 26,625 27,175 550 2.1% 26,460
Range 605 655 50 8.3% 1,090
ATR 836 825 -11 -1.3% 0
Volume 18 9 -9 -50.0% 41
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,008 28,747 27,535
R3 28,353 28,092 27,355
R2 27,698 27,698 27,295
R1 27,437 27,437 27,235 27,568
PP 27,043 27,043 27,043 27,109
S1 26,782 26,782 27,115 26,913
S2 26,388 26,388 27,055
S3 25,733 26,127 26,995
S4 25,078 25,472 26,815
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,730 29,185 27,060
R3 28,640 28,095 26,760
R2 27,550 27,550 26,660
R1 27,005 27,005 26,560 27,278
PP 26,460 26,460 26,460 26,596
S1 25,915 25,915 26,360 26,188
S2 25,370 25,370 26,260
S3 24,280 24,825 26,160
S4 23,190 23,735 25,861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,305 25,425 1,880 6.9% 716 2.6% 93% True False 8
10 28,245 25,425 2,820 10.4% 748 2.8% 62% False False 10
20 29,410 25,425 3,985 14.7% 783 2.9% 44% False False 12
40 31,625 25,425 6,200 22.8% 617 2.3% 28% False False 7
60 33,240 25,425 7,815 28.8% 647 2.4% 22% False False 6
80 33,240 25,425 7,815 28.8% 638 2.3% 22% False False 5
100 33,240 25,425 7,815 28.8% 580 2.1% 22% False False 4
120 33,240 25,425 7,815 28.8% 533 2.0% 22% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 207
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,089
2.618 29,020
1.618 28,365
1.000 27,960
0.618 27,710
HIGH 27,305
0.618 27,055
0.500 26,978
0.382 26,900
LOW 26,650
0.618 26,245
1.000 25,995
1.618 25,590
2.618 24,935
4.250 23,866
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 27,109 27,048
PP 27,043 26,920
S1 26,978 26,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.