CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 26,610 26,605 -5 0.0% 26,255
High 27,025 26,885 -140 -0.5% 27,005
Low 26,535 26,280 -255 -1.0% 25,915
Close 26,535 26,625 90 0.3% 26,460
Range 490 605 115 23.5% 1,090
ATR 854 836 -18 -2.1% 0
Volume 8 18 10 125.0% 41
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,412 28,123 26,958
R3 27,807 27,518 26,791
R2 27,202 27,202 26,736
R1 26,913 26,913 26,680 27,058
PP 26,597 26,597 26,597 26,669
S1 26,308 26,308 26,570 26,453
S2 25,992 25,992 26,514
S3 25,387 25,703 26,459
S4 24,782 25,098 26,292
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,730 29,185 27,060
R3 28,640 28,095 26,760
R2 27,550 27,550 26,660
R1 27,005 27,005 26,560 27,278
PP 26,460 26,460 26,460 26,596
S1 25,915 25,915 26,360 26,188
S2 25,370 25,370 26,260
S3 24,280 24,825 26,160
S4 23,190 23,735 25,861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,025 25,425 1,600 6.0% 652 2.4% 75% False False 8
10 28,525 25,425 3,100 11.6% 753 2.8% 39% False False 9
20 30,155 25,425 4,730 17.8% 764 2.9% 25% False False 13
40 31,625 25,425 6,200 23.3% 608 2.3% 19% False False 7
60 33,240 25,425 7,815 29.4% 638 2.4% 15% False False 6
80 33,240 25,425 7,815 29.4% 631 2.4% 15% False False 5
100 33,240 25,425 7,815 29.4% 583 2.2% 15% False False 4
120 33,240 25,425 7,815 29.4% 528 2.0% 15% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 214
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,456
2.618 28,469
1.618 27,864
1.000 27,490
0.618 27,259
HIGH 26,885
0.618 26,654
0.500 26,583
0.382 26,511
LOW 26,280
0.618 25,906
1.000 25,675
1.618 25,301
2.618 24,696
4.250 23,709
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 26,611 26,492
PP 26,597 26,358
S1 26,583 26,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.