CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 25,980 26,610 630 2.4% 26,255
High 26,465 27,025 560 2.1% 27,005
Low 25,425 26,535 1,110 4.4% 25,915
Close 25,505 26,535 1,030 4.0% 26,460
Range 1,040 490 -550 -52.9% 1,090
ATR 803 854 51 6.4% 0
Volume 5 8 3 60.0% 41
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,168 27,842 26,805
R3 27,678 27,352 26,670
R2 27,188 27,188 26,625
R1 26,862 26,862 26,580 26,780
PP 26,698 26,698 26,698 26,658
S1 26,372 26,372 26,490 26,290
S2 26,208 26,208 26,445
S3 25,718 25,882 26,400
S4 25,228 25,392 26,266
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,730 29,185 27,060
R3 28,640 28,095 26,760
R2 27,550 27,550 26,660
R1 27,005 27,005 26,560 27,278
PP 26,460 26,460 26,460 26,596
S1 25,915 25,915 26,360 26,188
S2 25,370 25,370 26,260
S3 24,280 24,825 26,160
S4 23,190 23,735 25,861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,025 25,425 1,600 6.0% 668 2.5% 69% True False 7
10 28,905 25,425 3,480 13.1% 917 3.5% 32% False False 9
20 30,455 25,425 5,030 19.0% 749 2.8% 22% False False 12
40 31,625 25,425 6,200 23.4% 607 2.3% 18% False False 7
60 33,240 25,425 7,815 29.5% 648 2.4% 14% False False 6
80 33,240 25,425 7,815 29.5% 634 2.4% 14% False False 5
100 33,240 25,425 7,815 29.5% 577 2.2% 14% False False 4
120 33,240 25,425 7,815 29.5% 524 2.0% 14% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 236
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,108
2.618 28,308
1.618 27,818
1.000 27,515
0.618 27,328
HIGH 27,025
0.618 26,838
0.500 26,780
0.382 26,722
LOW 26,535
0.618 26,232
1.000 26,045
1.618 25,742
2.618 25,252
4.250 24,453
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 26,780 26,432
PP 26,698 26,328
S1 26,617 26,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.