CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 26,435 25,980 -455 -1.7% 26,255
High 27,005 26,465 -540 -2.0% 27,005
Low 26,215 25,425 -790 -3.0% 25,915
Close 26,460 25,505 -955 -3.6% 26,460
Range 790 1,040 250 31.6% 1,090
ATR 785 803 18 2.3% 0
Volume 4 5 1 25.0% 41
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,918 28,252 26,077
R3 27,878 27,212 25,791
R2 26,838 26,838 25,696
R1 26,172 26,172 25,600 25,985
PP 25,798 25,798 25,798 25,705
S1 25,132 25,132 25,410 24,945
S2 24,758 24,758 25,314
S3 23,718 24,092 25,219
S4 22,678 23,052 24,933
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,730 29,185 27,060
R3 28,640 28,095 26,760
R2 27,550 27,550 26,660
R1 27,005 27,005 26,560 27,278
PP 26,460 26,460 26,460 26,596
S1 25,915 25,915 26,360 26,188
S2 25,370 25,370 26,260
S3 24,280 24,825 26,160
S4 23,190 23,735 25,861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,005 25,425 1,580 6.2% 671 2.6% 5% False True 9
10 28,905 25,425 3,480 13.6% 899 3.5% 2% False True 17
20 30,675 25,425 5,250 20.6% 750 2.9% 2% False True 11
40 31,625 25,425 6,200 24.3% 609 2.4% 1% False True 6
60 33,240 25,425 7,815 30.6% 648 2.5% 1% False True 6
80 33,240 25,425 7,815 30.6% 637 2.5% 1% False True 4
100 33,240 25,425 7,815 30.6% 572 2.2% 1% False True 4
120 33,240 25,425 7,815 30.6% 535 2.1% 1% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 237
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30,885
2.618 29,188
1.618 28,148
1.000 27,505
0.618 27,108
HIGH 26,465
0.618 26,068
0.500 25,945
0.382 25,822
LOW 25,425
0.618 24,782
1.000 24,385
1.618 23,742
2.618 22,702
4.250 21,005
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 25,945 26,215
PP 25,798 25,978
S1 25,652 25,742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.