CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 26,230 26,435 205 0.8% 26,255
High 26,505 27,005 500 1.9% 27,005
Low 26,170 26,215 45 0.2% 25,915
Close 26,445 26,460 15 0.1% 26,460
Range 335 790 455 135.8% 1,090
ATR 784 785 0 0.1% 0
Volume 8 4 -4 -50.0% 41
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,930 28,485 26,895
R3 28,140 27,695 26,677
R2 27,350 27,350 26,605
R1 26,905 26,905 26,532 27,128
PP 26,560 26,560 26,560 26,671
S1 26,115 26,115 26,388 26,338
S2 25,770 25,770 26,315
S3 24,980 25,325 26,243
S4 24,190 24,535 26,026
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,730 29,185 27,060
R3 28,640 28,095 26,760
R2 27,550 27,550 26,660
R1 27,005 27,005 26,560 27,278
PP 26,460 26,460 26,460 26,596
S1 25,915 25,915 26,360 26,188
S2 25,370 25,370 26,260
S3 24,280 24,825 26,160
S4 23,190 23,735 25,861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,005 25,915 1,090 4.1% 617 2.3% 50% True False 10
10 28,905 25,915 2,990 11.3% 839 3.2% 18% False False 17
20 30,675 25,915 4,760 18.0% 707 2.7% 11% False False 11
40 31,625 25,915 5,710 21.6% 584 2.2% 10% False False 6
60 33,240 25,610 7,630 28.8% 649 2.5% 11% False False 6
80 33,240 25,610 7,630 28.8% 626 2.4% 11% False False 4
100 33,240 25,610 7,630 28.8% 570 2.2% 11% False False 3
120 33,240 25,610 7,630 28.8% 527 2.0% 11% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 207
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30,363
2.618 29,073
1.618 28,283
1.000 27,795
0.618 27,493
HIGH 27,005
0.618 26,703
0.500 26,610
0.382 26,517
LOW 26,215
0.618 25,727
1.000 25,425
1.618 24,937
2.618 24,147
4.250 22,858
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 26,610 26,460
PP 26,560 26,460
S1 26,510 26,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.