CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 26,255 26,295 40 0.2% 26,840
High 26,720 26,600 -120 -0.4% 28,905
Low 26,215 25,915 -300 -1.1% 26,015
Close 26,255 26,190 -65 -0.2% 26,315
Range 505 685 180 35.6% 2,890
ATR 829 819 -10 -1.2% 0
Volume 16 13 -3 -18.8% 126
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,290 27,925 26,567
R3 27,605 27,240 26,378
R2 26,920 26,920 26,316
R1 26,555 26,555 26,253 26,395
PP 26,235 26,235 26,235 26,155
S1 25,870 25,870 26,127 25,710
S2 25,550 25,550 26,064
S3 24,865 25,185 26,002
S4 24,180 24,500 25,813
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,748 33,922 27,905
R3 32,858 31,032 27,110
R2 29,968 29,968 26,845
R1 28,142 28,142 26,580 27,610
PP 27,078 27,078 27,078 26,813
S1 25,252 25,252 26,050 24,720
S2 24,188 24,188 25,785
S3 21,298 22,362 25,520
S4 18,408 19,472 24,726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,525 25,915 2,610 10.0% 854 3.3% 11% False True 11
10 28,905 25,915 2,990 11.4% 894 3.4% 9% False True 18
20 31,115 25,915 5,200 19.9% 700 2.7% 5% False True 10
40 33,240 25,915 7,325 28.0% 600 2.3% 4% False True 6
60 33,240 25,610 7,630 29.1% 636 2.4% 8% False False 5
80 33,240 25,610 7,630 29.1% 625 2.4% 8% False False 4
100 33,240 25,610 7,630 29.1% 567 2.2% 8% False False 3
120 33,240 25,610 7,630 29.1% 518 2.0% 8% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 192
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,511
2.618 28,393
1.618 27,708
1.000 27,285
0.618 27,023
HIGH 26,600
0.618 26,338
0.500 26,258
0.382 26,177
LOW 25,915
0.618 25,492
1.000 25,230
1.618 24,807
2.618 24,122
4.250 23,004
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 26,258 26,350
PP 26,235 26,297
S1 26,213 26,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.