CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 27,885 26,600 -1,285 -4.6% 26,840
High 28,245 26,785 -1,460 -5.2% 28,905
Low 26,645 26,015 -630 -2.4% 26,015
Close 26,875 26,315 -560 -2.1% 26,315
Range 1,600 770 -830 -51.9% 2,890
ATR 854 854 0 0.1% 0
Volume 7 13 6 85.7% 126
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,682 28,268 26,739
R3 27,912 27,498 26,527
R2 27,142 27,142 26,456
R1 26,728 26,728 26,386 26,550
PP 26,372 26,372 26,372 26,283
S1 25,958 25,958 26,244 25,780
S2 25,602 25,602 26,174
S3 24,832 25,188 26,103
S4 24,062 24,418 25,892
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,748 33,922 27,905
R3 32,858 31,032 27,110
R2 29,968 29,968 26,845
R1 28,142 28,142 26,580 27,610
PP 27,078 27,078 27,078 26,813
S1 25,252 25,252 26,050 24,720
S2 24,188 24,188 25,785
S3 21,298 22,362 25,520
S4 18,408 19,472 24,726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,905 26,015 2,890 11.0% 1,127 4.3% 10% False True 25
10 28,905 26,015 2,890 11.0% 842 3.2% 10% False True 15
20 31,115 26,015 5,100 19.4% 666 2.5% 6% False True 9
40 33,240 26,015 7,225 27.5% 598 2.3% 4% False True 5
60 33,240 25,610 7,630 29.0% 628 2.4% 9% False False 5
80 33,240 25,610 7,630 29.0% 623 2.4% 9% False False 4
100 33,240 25,610 7,630 29.0% 562 2.1% 9% False False 3
120 33,240 25,070 8,170 31.0% 508 1.9% 15% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,058
2.618 28,801
1.618 28,031
1.000 27,555
0.618 27,261
HIGH 26,785
0.618 26,491
0.500 26,400
0.382 26,309
LOW 26,015
0.618 25,539
1.000 25,245
1.618 24,769
2.618 23,999
4.250 22,743
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 26,400 27,270
PP 26,372 26,952
S1 26,343 26,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.