CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 28,400 27,885 -515 -1.8% 26,825
High 28,525 28,245 -280 -1.0% 27,545
Low 27,815 26,645 -1,170 -4.2% 26,515
Close 27,900 26,875 -1,025 -3.7% 26,740
Range 710 1,600 890 125.4% 1,030
ATR 796 854 57 7.2% 0
Volume 6 7 1 16.7% 32
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 32,055 31,065 27,755
R3 30,455 29,465 27,315
R2 28,855 28,855 27,168
R1 27,865 27,865 27,022 27,560
PP 27,255 27,255 27,255 27,103
S1 26,265 26,265 26,728 25,960
S2 25,655 25,655 26,582
S3 24,055 24,665 26,435
S4 22,455 23,065 25,995
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,023 29,412 27,307
R3 28,993 28,382 27,023
R2 27,963 27,963 26,929
R1 27,352 27,352 26,834 27,143
PP 26,933 26,933 26,933 26,829
S1 26,322 26,322 26,646 26,113
S2 25,903 25,903 26,551
S3 24,873 25,292 26,457
S4 23,843 24,262 26,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,905 26,545 2,360 8.8% 1,060 3.9% 14% False False 24
10 28,905 26,515 2,390 8.9% 887 3.3% 15% False False 15
20 31,115 26,515 4,600 17.1% 650 2.4% 8% False False 8
40 33,240 26,515 6,725 25.0% 597 2.2% 5% False False 5
60 33,240 25,610 7,630 28.4% 631 2.3% 17% False False 5
80 33,240 25,610 7,630 28.4% 614 2.3% 17% False False 4
100 33,240 25,610 7,630 28.4% 557 2.1% 17% False False 3
120 33,240 25,070 8,170 30.4% 505 1.9% 22% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 191
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,045
2.618 32,434
1.618 30,834
1.000 29,845
0.618 29,234
HIGH 28,245
0.618 27,634
0.500 27,445
0.382 27,256
LOW 26,645
0.618 25,656
1.000 25,045
1.618 24,056
2.618 22,456
4.250 19,845
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 27,445 27,775
PP 27,255 27,475
S1 27,065 27,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.