CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 26,840 28,400 1,560 5.8% 26,825
High 26,925 28,905 1,980 7.4% 27,545
Low 26,615 26,660 45 0.2% 26,515
Close 26,700 28,640 1,940 7.3% 26,740
Range 310 2,245 1,935 624.2% 1,030
ATR 683 794 112 16.3% 0
Volume 86 14 -72 -83.7% 32
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,803 33,967 29,875
R3 32,558 31,722 29,257
R2 30,313 30,313 29,052
R1 29,477 29,477 28,846 29,895
PP 28,068 28,068 28,068 28,278
S1 27,232 27,232 28,434 27,650
S2 25,823 25,823 28,228
S3 23,578 24,987 28,023
S4 21,333 22,742 27,405
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,023 29,412 27,307
R3 28,993 28,382 27,023
R2 27,963 27,963 26,929
R1 27,352 27,352 26,834 27,143
PP 26,933 26,933 26,933 26,829
S1 26,322 26,322 26,646 26,113
S2 25,903 25,903 26,551
S3 24,873 25,292 26,457
S4 23,843 24,262 26,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,905 26,515 2,390 8.3% 933 3.3% 89% True False 25
10 30,155 26,515 3,640 12.7% 775 2.7% 58% False False 16
20 31,130 26,515 4,615 16.1% 605 2.1% 46% False False 8
40 33,240 26,515 6,725 23.5% 584 2.0% 32% False False 5
60 33,240 25,610 7,630 26.6% 653 2.3% 40% False False 4
80 33,240 25,610 7,630 26.6% 585 2.0% 40% False False 4
100 33,240 25,610 7,630 26.6% 535 1.9% 40% False False 3
120 33,240 20,265 12,975 45.3% 488 1.7% 65% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160
Widest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 38,446
2.618 34,782
1.618 32,537
1.000 31,150
0.618 30,292
HIGH 28,905
0.618 28,047
0.500 27,783
0.382 27,518
LOW 26,660
0.618 25,273
1.000 24,415
1.618 23,028
2.618 20,783
4.250 17,119
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 28,354 28,335
PP 28,068 28,030
S1 27,783 27,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.