CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 27,445 27,300 -145 -0.5% 30,310
High 27,545 27,325 -220 -0.8% 30,675
Low 26,515 26,680 165 0.6% 26,595
Close 27,445 26,815 -630 -2.3% 26,960
Range 1,030 645 -385 -37.4% 4,080
ATR 730 733 2 0.3% 0
Volume 7 8 1 14.3% 31
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 28,875 28,490 27,170
R3 28,230 27,845 26,992
R2 27,585 27,585 26,933
R1 27,200 27,200 26,874 27,070
PP 26,940 26,940 26,940 26,875
S1 26,555 26,555 26,756 26,425
S2 26,295 26,295 26,697
S3 25,650 25,910 26,638
S4 25,005 25,265 26,460
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,317 37,718 29,204
R3 36,237 33,638 28,082
R2 32,157 32,157 27,708
R1 29,558 29,558 27,334 28,818
PP 28,077 28,077 28,077 27,706
S1 25,478 25,478 26,586 24,738
S2 23,997 23,997 26,212
S3 19,917 21,398 25,838
S4 15,837 17,318 24,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,815 26,515 1,300 4.8% 714 2.7% 23% False False 5
10 30,675 26,515 4,160 15.5% 576 2.1% 7% False False 5
20 31,130 26,515 4,615 17.2% 515 1.9% 7% False False 3
40 33,240 26,515 6,725 25.1% 557 2.1% 4% False False 2
60 33,240 25,610 7,630 28.5% 622 2.3% 16% False False 3
80 33,240 25,610 7,630 28.5% 553 2.1% 16% False False 2
100 33,240 25,610 7,630 28.5% 512 1.9% 16% False False 2
120 33,240 20,265 12,975 48.4% 464 1.7% 50% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,066
2.618 29,014
1.618 28,369
1.000 27,970
0.618 27,724
HIGH 27,325
0.618 27,079
0.500 27,003
0.382 26,926
LOW 26,680
0.618 26,281
1.000 26,035
1.618 25,636
2.618 24,991
4.250 23,939
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 27,003 27,030
PP 26,940 26,958
S1 26,878 26,887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.