CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 26,625 27,445 820 3.1% 30,310
High 26,945 27,545 600 2.2% 30,675
Low 26,610 26,515 -95 -0.4% 26,595
Close 26,610 27,445 835 3.1% 26,960
Range 335 1,030 695 207.5% 4,080
ATR 707 730 23 3.3% 0
Volume 5 7 2 40.0% 31
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,258 29,882 28,012
R3 29,228 28,852 27,728
R2 28,198 28,198 27,634
R1 27,822 27,822 27,539 27,960
PP 27,168 27,168 27,168 27,238
S1 26,792 26,792 27,351 26,930
S2 26,138 26,138 27,256
S3 25,108 25,762 27,162
S4 24,078 24,732 26,879
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,317 37,718 29,204
R3 36,237 33,638 28,082
R2 32,157 32,157 27,708
R1 29,558 29,558 27,334 28,818
PP 28,077 28,077 28,077 27,706
S1 25,478 25,478 26,586 24,738
S2 23,997 23,997 26,212
S3 19,917 21,398 25,838
S4 15,837 17,318 24,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,410 26,515 2,895 10.5% 768 2.8% 32% False True 6
10 30,725 26,515 4,210 15.3% 542 2.0% 22% False True 4
20 31,130 26,515 4,615 16.8% 507 1.8% 20% False True 3
40 33,240 26,515 6,725 24.5% 556 2.0% 14% False True 2
60 33,240 25,610 7,630 27.8% 621 2.3% 24% False False 3
80 33,240 25,610 7,630 27.8% 545 2.0% 24% False False 2
100 33,240 25,610 7,630 27.8% 507 1.8% 24% False False 2
120 33,240 20,265 12,975 47.3% 459 1.7% 55% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,923
2.618 30,242
1.618 29,212
1.000 28,575
0.618 28,182
HIGH 27,545
0.618 27,152
0.500 27,030
0.382 26,908
LOW 26,515
0.618 25,878
1.000 25,485
1.618 24,848
2.618 23,818
4.250 22,138
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 27,307 27,307
PP 27,168 27,168
S1 27,030 27,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.