CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 26,825 26,625 -200 -0.7% 30,310
High 27,065 26,945 -120 -0.4% 30,675
Low 26,725 26,610 -115 -0.4% 26,595
Close 26,930 26,610 -320 -1.2% 26,960
Range 340 335 -5 -1.5% 4,080
ATR 736 707 -29 -3.9% 0
Volume 2 5 3 150.0% 31
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,727 27,503 26,794
R3 27,392 27,168 26,702
R2 27,057 27,057 26,671
R1 26,833 26,833 26,641 26,778
PP 26,722 26,722 26,722 26,694
S1 26,498 26,498 26,579 26,443
S2 26,387 26,387 26,549
S3 26,052 26,163 26,518
S4 25,717 25,828 26,426
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,317 37,718 29,204
R3 36,237 33,638 28,082
R2 32,157 32,157 27,708
R1 29,558 29,558 27,334 28,818
PP 28,077 28,077 28,077 27,706
S1 25,478 25,478 26,586 24,738
S2 23,997 23,997 26,212
S3 19,917 21,398 25,838
S4 15,837 17,318 24,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,155 26,595 3,560 13.4% 617 2.3% 0% False False 7
10 31,115 26,595 4,520 17.0% 507 1.9% 0% False False 3
20 31,130 26,595 4,535 17.0% 474 1.8% 0% False False 3
40 33,240 26,595 6,645 25.0% 536 2.0% 0% False False 2
60 33,240 25,610 7,630 28.7% 609 2.3% 13% False False 3
80 33,240 25,610 7,630 28.7% 534 2.0% 13% False False 2
100 33,240 25,610 7,630 28.7% 497 1.9% 13% False False 2
120 33,240 20,265 12,975 48.8% 451 1.7% 49% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28,369
2.618 27,822
1.618 27,487
1.000 27,280
0.618 27,152
HIGH 26,945
0.618 26,817
0.500 26,778
0.382 26,738
LOW 26,610
0.618 26,403
1.000 26,275
1.618 26,068
2.618 25,733
4.250 25,186
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 26,778 27,205
PP 26,722 27,007
S1 26,666 26,808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.