CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 27,000 26,825 -175 -0.6% 30,310
High 27,815 27,065 -750 -2.7% 30,675
Low 26,595 26,725 130 0.5% 26,595
Close 26,960 26,930 -30 -0.1% 26,960
Range 1,220 340 -880 -72.1% 4,080
ATR 766 736 -30 -4.0% 0
Volume 5 2 -3 -60.0% 31
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,927 27,768 27,117
R3 27,587 27,428 27,024
R2 27,247 27,247 26,992
R1 27,088 27,088 26,961 27,168
PP 26,907 26,907 26,907 26,946
S1 26,748 26,748 26,899 26,828
S2 26,567 26,567 26,868
S3 26,227 26,408 26,837
S4 25,887 26,068 26,743
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,317 37,718 29,204
R3 36,237 33,638 28,082
R2 32,157 32,157 27,708
R1 29,558 29,558 27,334 28,818
PP 28,077 28,077 28,077 27,706
S1 25,478 25,478 26,586 24,738
S2 23,997 23,997 26,212
S3 19,917 21,398 25,838
S4 15,837 17,318 24,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,455 26,595 3,860 14.3% 612 2.3% 9% False False 6
10 31,115 26,595 4,520 16.8% 484 1.8% 7% False False 3
20 31,130 26,595 4,535 16.8% 469 1.7% 7% False False 2
40 33,240 26,595 6,645 24.7% 544 2.0% 5% False False 2
60 33,240 25,610 7,630 28.3% 611 2.3% 17% False False 3
80 33,240 25,610 7,630 28.3% 531 2.0% 17% False False 2
100 33,240 25,610 7,630 28.3% 505 1.9% 17% False False 2
120 33,240 20,265 12,975 48.2% 450 1.7% 51% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,510
2.618 27,955
1.618 27,615
1.000 27,405
0.618 27,275
HIGH 27,065
0.618 26,935
0.500 26,895
0.382 26,855
LOW 26,725
0.618 26,515
1.000 26,385
1.618 26,175
2.618 25,835
4.250 25,280
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 26,918 28,003
PP 26,907 27,645
S1 26,895 27,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.