CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 30,025 29,365 -660 -2.2% 29,800
High 30,155 29,410 -745 -2.5% 31,115
Low 29,880 28,495 -1,385 -4.6% 29,775
Close 30,065 28,800 -1,265 -4.2% 30,375
Range 275 915 640 232.7% 1,340
ATR 585 655 70 12.0% 0
Volume 14 12 -2 -14.3% 1
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,647 31,138 29,303
R3 30,732 30,223 29,052
R2 29,817 29,817 28,968
R1 29,308 29,308 28,884 29,105
PP 28,902 28,902 28,902 28,800
S1 28,393 28,393 28,716 28,190
S2 27,987 27,987 28,632
S3 27,072 27,478 28,548
S4 26,157 26,563 28,297
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,442 33,748 31,112
R3 33,102 32,408 30,744
R2 31,762 31,762 30,621
R1 31,068 31,068 30,498 31,415
PP 30,422 30,422 30,422 30,595
S1 29,728 29,728 30,252 30,075
S2 29,082 29,082 30,129
S3 27,742 28,388 30,007
S4 26,402 27,048 29,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,675 28,495 2,180 7.6% 438 1.5% 14% False True 5
10 31,115 28,495 2,620 9.1% 413 1.4% 12% False True 2
20 31,355 28,495 2,860 9.9% 462 1.6% 11% False True 2
40 33,240 28,495 4,745 16.5% 558 1.9% 6% False True 3
60 33,240 25,610 7,630 26.5% 598 2.1% 42% False False 3
80 33,240 25,610 7,630 26.5% 535 1.9% 42% False False 2
100 33,240 25,610 7,630 26.5% 491 1.7% 42% False False 1
120 33,240 20,265 12,975 45.1% 443 1.5% 66% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 33,299
2.618 31,805
1.618 30,890
1.000 30,325
0.618 29,975
HIGH 29,410
0.618 29,060
0.500 28,953
0.382 28,845
LOW 28,495
0.618 27,930
1.000 27,580
1.618 27,015
2.618 26,100
4.250 24,606
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 28,953 29,475
PP 28,902 29,250
S1 28,851 29,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.