CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 30,145 30,025 -120 -0.4% 29,800
High 30,455 30,155 -300 -1.0% 31,115
Low 30,145 29,880 -265 -0.9% 29,775
Close 30,145 30,065 -80 -0.3% 30,375
Range 310 275 -35 -11.3% 1,340
ATR 609 585 -24 -3.9% 0
Volume 0 14 14 1
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,858 30,737 30,216
R3 30,583 30,462 30,141
R2 30,308 30,308 30,115
R1 30,187 30,187 30,090 30,248
PP 30,033 30,033 30,033 30,064
S1 29,912 29,912 30,040 29,973
S2 29,758 29,758 30,015
S3 29,483 29,637 29,989
S4 29,208 29,362 29,914
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,442 33,748 31,112
R3 33,102 32,408 30,744
R2 31,762 31,762 30,621
R1 31,068 31,068 30,498 31,415
PP 30,422 30,422 30,422 30,595
S1 29,728 29,728 30,252 30,075
S2 29,082 29,082 30,129
S3 27,742 28,388 30,007
S4 26,402 27,048 29,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,725 29,880 845 2.8% 315 1.0% 22% False True 2
10 31,115 29,775 1,340 4.5% 357 1.2% 22% False False 1
20 31,625 29,775 1,850 6.2% 451 1.5% 16% False False 2
40 33,240 29,775 3,465 11.5% 579 1.9% 8% False False 3
60 33,240 25,610 7,630 25.4% 589 2.0% 58% False False 2
80 33,240 25,610 7,630 25.4% 530 1.8% 58% False False 2
100 33,240 25,610 7,630 25.4% 483 1.6% 58% False False 1
120 33,240 20,265 12,975 43.2% 440 1.5% 76% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,324
2.618 30,875
1.618 30,600
1.000 30,430
0.618 30,325
HIGH 30,155
0.618 30,050
0.500 30,018
0.382 29,985
LOW 29,880
0.618 29,710
1.000 29,605
1.618 29,435
2.618 29,160
4.250 28,711
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 30,049 30,278
PP 30,033 30,207
S1 30,018 30,136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.