CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary Previous Current 11-Aug-2023 14-Aug-2023 Change Change % Previous Week Open 30,375 30,310 -65 -0.2% 29,800 High 30,545 30,675 130 0.4% 31,115 Low 30,355 30,175 -180 -0.6% 29,775 Close 30,375 30,310 -65 -0.2% 30,375 Range 190 500 310 163.2% 1,340 ATR 642 632 -10 -1.6% 0 Volume
Daily Pivots for day following 14-Aug-2023 Classic Woodie Camarilla DeMark R4 31,887 31,598 30,585 R3 31,387 31,098 30,448 R2 30,887 30,887 30,402 R1 30,598 30,598 30,356 30,560 PP 30,387 30,387 30,387 30,368 S1 30,098 30,098 30,264 30,060 S2 29,887 29,887 30,218 S3 29,387 29,598 30,173 S4 28,887 29,098 30,035	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 34,442 33,748 31,112 R3 33,102 32,408 30,744 R2 31,762 31,762 30,621 R1 31,068 31,068 30,498 31,415 PP 30,422 30,422 30,422 30,595 S1 29,728 29,728 30,252 30,075 S2 29,082 29,082 30,129 S3 27,742 28,388 30,007 S4 26,402 27,048 29,638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,115 30,175 940 3.1% 355 1.2% 14% False True 10 31,130 29,775 1,355 4.5% 464 1.5% 39% False False 20 31,625 29,775 1,850 6.1% 464 1.5% 29% False False 2 40 33,240 25,995 7,245 23.9% 597 2.0% 60% False False 3 60 33,240 25,610 7,630 25.2% 596 2.0% 62% False False 2 80 33,240 25,610 7,630 25.2% 534 1.8% 62% False False 2 100 33,240 25,610 7,630 25.2% 479 1.6% 62% False False 1 120 33,240 20,265 12,975 42.8% 449 1.5% 77% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 58 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,800 2.618 31,984 1.618 31,484 1.000 31,175 0.618 30,984 HIGH 30,675 0.618 30,484 0.500 30,425 0.382 30,366 LOW 30,175 0.618 29,866 1.000 29,675 1.618 29,366 2.618 28,866 4.250 28,050
Fisher Pivots for day following 14-Aug-2023 Pivot 1 day 3 day R1 30,425 30,450 PP 30,387 30,403 S1 30,348 30,357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.