CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary Previous Current 08-Aug-2023 09-Aug-2023 Change Change % Previous Week Open 30,975 30,435 -540 -1.7% 30,220 High 31,080 31,115 35 0.1% 31,130 Low 30,975 30,435 -540 -1.7% 29,785 Close 30,975 30,435 -540 -1.7% 30,035 Range 105 680 575 547.6% 1,345 ATR 708 706 -2 -0.3% 0 Volume
Daily Pivots for day following 09-Aug-2023 Classic Woodie Camarilla DeMark R4 32,702 32,248 30,809 R3 32,022 31,568 30,622 R2 31,342 31,342 30,560 R1 30,888 30,888 30,497 30,775 PP 30,662 30,662 30,662 30,605 S1 30,208 30,208 30,373 30,095 S2 29,982 29,982 30,310 S3 29,302 29,528 30,248 S4 28,622 28,848 30,061	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 34,352 33,538 30,775 R3 33,007 32,193 30,405 R2 31,662 31,662 30,282 R1 30,848 30,848 30,158 30,583 PP 30,317 30,317 30,317 30,184 S1 29,503 29,503 29,912 29,238 S2 28,972 28,972 29,788 S3 27,627 28,158 29,665 S4 26,282 26,813 29,295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,115 29,775 1,340 4.4% 399 1.3% 49% True False 10 31,130 29,775 1,355 4.5% 472 1.5% 49% False False 2 20 33,240 29,775 3,465 11.4% 500 1.6% 19% False False 2 40 33,240 25,610 7,630 25.1% 620 2.0% 63% False False 3 60 33,240 25,610 7,630 25.1% 595 2.0% 63% False False 2 80 33,240 25,610 7,630 25.1% 535 1.8% 63% False False 2 100 33,240 25,610 7,630 25.1% 489 1.6% 63% False False 1 120 33,240 20,265 12,975 42.6% 455 1.5% 78% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34,005 2.618 32,895 1.618 32,215 1.000 31,795 0.618 31,535 HIGH 31,115 0.618 30,855 0.500 30,775 0.382 30,695 LOW 30,435 0.618 30,015 1.000 29,755 1.618 29,335 2.618 28,655 4.250 27,545
Fisher Pivots for day following 09-Aug-2023 Pivot 1 day 3 day R1 30,775 30,445 PP 30,662 30,442 S1 30,548 30,438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.