CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary Previous Current 07-Aug-2023 08-Aug-2023 Change Change % Previous Week Open 29,800 30,975 1,175 3.9% 30,220 High 30,185 31,080 895 3.0% 31,130 Low 29,775 30,975 1,200 4.0% 29,785 Close 30,165 30,975 810 2.7% 30,035 Range 410 105 -305 -74.4% 1,345 ATR 692 708 16 2.3% 0 Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 08-Aug-2023 Classic Woodie Camarilla DeMark R4 31,325 31,255 31,033 R3 31,220 31,150 31,004 R2 31,115 31,115 30,994 R1 31,045 31,045 30,985 31,028 PP 31,010 31,010 31,010 31,001 S1 30,940 30,940 30,965 30,923 S2 30,905 30,905 30,956 S3 30,800 30,835 30,946 S4 30,695 30,730 30,917	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 34,352 33,538 30,775 R3 33,007 32,193 30,405 R2 31,662 31,662 30,282 R1 30,848 30,848 30,158 30,583 PP 30,317 30,317 30,317 30,184 S1 29,503 29,503 29,912 29,238 S2 28,972 28,972 29,788 S3 27,627 28,158 29,665 S4 26,282 26,813 29,295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,130 29,775 1,355 4.4% 472 1.5% 89% False False 10 31,130 29,775 1,355 4.4% 441 1.4% 89% False False 2 20 33,240 29,775 3,465 11.2% 499 1.6% 35% False False 2 40 33,240 25,610 7,630 24.6% 604 1.9% 70% False False 3 60 33,240 25,610 7,630 24.6% 599 1.9% 70% False False 2 80 33,240 25,610 7,630 24.6% 534 1.7% 70% False False 2 100 33,240 25,610 7,630 24.6% 482 1.6% 70% False False 1 120 33,240 20,265 12,975 41.9% 453 1.5% 83% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 31,526 2.618 31,355 1.618 31,250 1.000 31,185 0.618 31,145 HIGH 31,080 0.618 31,040 0.500 31,028 0.382 31,015 LOW 30,975 0.618 30,910 1.000 30,870 1.618 30,805 2.618 30,700 4.250 30,529
Fisher Pivots for day following 08-Aug-2023 Pivot 1 day 3 day R1 31,028 30,793 PP 31,010 30,610 S1 30,993 30,428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.