CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 30,035 29,800 -235 -0.8% 30,220
High 30,360 30,185 -175 -0.6% 31,130
Low 29,915 29,775 -140 -0.5% 29,785
Close 30,035 30,165 130 0.4% 30,035
Range 445 410 -35 -7.9% 1,345
ATR 713 692 -22 -3.0% 0
Volume 0 1 1 0
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,272 31,128 30,391
R3 30,862 30,718 30,278
R2 30,452 30,452 30,240
R1 30,308 30,308 30,203 30,380
PP 30,042 30,042 30,042 30,078
S1 29,898 29,898 30,127 29,970
S2 29,632 29,632 30,090
S3 29,222 29,488 30,052
S4 28,812 29,078 29,940
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,352 33,538 30,775
R3 33,007 32,193 30,405
R2 31,662 31,662 30,282
R1 30,848 30,848 30,158 30,583
PP 30,317 30,317 30,317 30,184
S1 29,503 29,503 29,912 29,238
S2 28,972 28,972 29,788
S3 27,627 28,158 29,665
S4 26,282 26,813 29,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,130 29,775 1,355 4.5% 573 1.9% 29% False True
10 31,130 29,775 1,355 4.5% 455 1.5% 29% False True 2
20 33,240 29,775 3,465 11.5% 503 1.7% 11% False True 2
40 33,240 25,610 7,630 25.3% 609 2.0% 60% False False 3
60 33,240 25,610 7,630 25.3% 598 2.0% 60% False False 2
80 33,240 25,610 7,630 25.3% 535 1.8% 60% False False 2
100 33,240 25,610 7,630 25.3% 481 1.6% 60% False False 1
120 33,240 20,265 12,975 43.0% 453 1.5% 76% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,928
2.618 31,258
1.618 30,848
1.000 30,595
0.618 30,438
HIGH 30,185
0.618 30,028
0.500 29,980
0.382 29,932
LOW 29,775
0.618 29,522
1.000 29,365
1.618 29,112
2.618 28,702
4.250 28,033
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 30,103 30,153
PP 30,042 30,142
S1 29,980 30,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.