CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 30,355 30,035 -320 -1.1% 30,220
High 30,485 30,360 -125 -0.4% 31,130
Low 30,130 29,915 -215 -0.7% 29,785
Close 30,355 30,035 -320 -1.1% 30,035
Range 355 445 90 25.4% 1,345
ATR 734 713 -21 -2.8% 0
Volume
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,438 31,182 30,280
R3 30,993 30,737 30,157
R2 30,548 30,548 30,117
R1 30,292 30,292 30,076 30,258
PP 30,103 30,103 30,103 30,086
S1 29,847 29,847 29,994 29,813
S2 29,658 29,658 29,953
S3 29,213 29,402 29,913
S4 28,768 28,957 29,790
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,352 33,538 30,775
R3 33,007 32,193 30,405
R2 31,662 31,662 30,282
R1 30,848 30,848 30,158 30,583
PP 30,317 30,317 30,317 30,184
S1 29,503 29,503 29,912 29,238
S2 28,972 28,972 29,788
S3 27,627 28,158 29,665
S4 26,282 26,813 29,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,130 29,785 1,345 4.5% 568 1.9% 19% False False
10 31,355 29,785 1,570 5.2% 530 1.8% 16% False False 2
20 33,240 29,785 3,455 11.5% 530 1.8% 7% False False 2
40 33,240 25,610 7,630 25.4% 609 2.0% 58% False False 3
60 33,240 25,610 7,630 25.4% 609 2.0% 58% False False 2
80 33,240 25,610 7,630 25.4% 536 1.8% 58% False False 2
100 33,240 25,070 8,170 27.2% 477 1.6% 61% False False 1
120 33,240 20,265 12,975 43.2% 449 1.5% 75% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,251
2.618 31,525
1.618 31,080
1.000 30,805
0.618 30,635
HIGH 30,360
0.618 30,190
0.500 30,138
0.382 30,085
LOW 29,915
0.618 29,640
1.000 29,470
1.618 29,195
2.618 28,750
4.250 28,024
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 30,138 30,523
PP 30,103 30,360
S1 30,069 30,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.