CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary Previous Current 31-Jul-2023 01-Aug-2023 Change Change % Previous Week Open 30,220 30,385 165 0.5% 31,350 High 30,605 30,395 -210 -0.7% 31,355 Low 30,220 29,785 -435 -1.4% 30,195 Close 30,220 30,385 165 0.5% 30,450 Range 385 610 225 58.4% 1,160 ATR 752 742 -10 -1.3% 0 Volume
Daily Pivots for day following 01-Aug-2023 Classic Woodie Camarilla DeMark R4 32,018 31,812 30,721 R3 31,408 31,202 30,553 R2 30,798 30,798 30,497 R1 30,592 30,592 30,441 30,690 PP 30,188 30,188 30,188 30,238 S1 29,982 29,982 30,329 30,080 S2 29,578 29,578 30,273 S3 28,968 29,372 30,217 S4 28,358 28,762 30,050	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 34,147 33,458 31,088 R3 32,987 32,298 30,769 R2 31,827 31,827 30,663 R1 31,138 31,138 30,556 30,903 PP 30,667 30,667 30,667 30,549 S1 29,978 29,978 30,344 29,743 S2 29,507 29,507 30,237 S3 28,347 28,818 30,131 S4 27,187 27,658 29,812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,780 29,785 995 3.3% 410 1.3% 60% False True 4 10 31,625 29,785 1,840 6.1% 470 1.5% 33% False True 4 20 33,240 29,785 3,455 11.4% 563 1.9% 17% False True 2 40 33,240 25,610 7,630 25.1% 678 2.2% 63% False False 3 60 33,240 25,610 7,630 25.1% 578 1.9% 63% False False 2 80 33,240 25,610 7,630 25.1% 518 1.7% 63% False False 2 100 33,240 20,265 12,975 42.7% 465 1.5% 78% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 69 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 32,988 2.618 31,992 1.618 31,382 1.000 31,005 0.618 30,772 HIGH 30,395 0.618 30,162 0.500 30,090 0.382 30,018 LOW 29,785 0.618 29,408 1.000 29,175 1.618 28,798 2.618 28,188 4.250 27,193
Fisher Pivots for day following 01-Aug-2023 Pivot 1 day 3 day R1 30,287 30,331 PP 30,188 30,277 S1 30,090 30,223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.