CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary Previous Current 28-Jul-2023 31-Jul-2023 Change Change % Previous Week Open 30,500 30,220 -280 -0.9% 31,350 High 30,660 30,605 -55 -0.2% 31,355 Low 30,450 30,220 -230 -0.8% 30,195 Close 30,450 30,220 -230 -0.8% 30,450 Range 210 385 175 83.3% 1,160 ATR 780 752 -28 -3.6% 0 Volume 21 0 -21 -100.0% 28
Daily Pivots for day following 31-Jul-2023 Classic Woodie Camarilla DeMark R4 31,503 31,247 30,432 R3 31,118 30,862 30,326 R2 30,733 30,733 30,291 R1 30,477 30,477 30,255 30,413 PP 30,348 30,348 30,348 30,316 S1 30,092 30,092 30,185 30,028 S2 29,963 29,963 30,149 S3 29,578 29,707 30,114 S4 29,193 29,322 30,008	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 34,147 33,458 31,088 R3 32,987 32,298 30,769 R2 31,827 31,827 30,663 R1 31,138 31,138 30,556 30,903 PP 30,667 30,667 30,667 30,549 S1 29,978 29,978 30,344 29,743 S2 29,507 29,507 30,237 S3 28,347 28,818 30,131 S4 27,187 27,658 29,812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,780 30,220 560 1.9% 337 1.1% 0% False True 5 10 31,625 30,195 1,430 4.7% 464 1.5% 2% False False 4 20 33,240 30,195 3,045 10.1% 534 1.8% 1% False False 2 40 33,240 25,610 7,630 25.2% 676 2.2% 60% False False 3 60 33,240 25,610 7,630 25.2% 575 1.9% 60% False False 2 80 33,240 25,610 7,630 25.2% 510 1.7% 60% False False 2 100 33,240 20,265 12,975 42.9% 459 1.5% 77% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 76 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,241 2.618 31,613 1.618 31,228 1.000 30,990 0.618 30,843 HIGH 30,605 0.618 30,458 0.500 30,413 0.382 30,367 LOW 30,220 0.618 29,982 1.000 29,835 1.618 29,597 2.618 29,212 4.250 28,584
Fisher Pivots for day following 31-Jul-2023 Pivot 1 day 3 day R1 30,413 30,473 PP 30,348 30,388 S1 30,284 30,304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.