CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary Previous Current 27-Jul-2023 28-Jul-2023 Change Change % Previous Week Open 30,400 30,500 100 0.3% 31,350 High 30,725 30,660 -65 -0.2% 31,355 Low 30,255 30,450 195 0.6% 30,195 Close 30,265 30,450 185 0.6% 30,450 Range 470 210 -260 -55.3% 1,160 ATR 810 780 -30 -3.7% 0 Volume 1 21 20 2,000.0% 28
Daily Pivots for day following 28-Jul-2023 Classic Woodie Camarilla DeMark R4 31,150 31,010 30,566 R3 30,940 30,800 30,508 R2 30,730 30,730 30,489 R1 30,590 30,590 30,469 30,555 PP 30,520 30,520 30,520 30,503 S1 30,380 30,380 30,431 30,345 S2 30,310 30,310 30,412 S3 30,100 30,170 30,392 S4 29,890 29,960 30,335	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 34,147 33,458 31,088 R3 32,987 32,298 30,769 R2 31,827 31,827 30,663 R1 31,138 31,138 30,556 30,903 PP 30,667 30,667 30,667 30,549 S1 29,978 29,978 30,344 29,743 S2 29,507 29,507 30,237 S3 28,347 28,818 30,131 S4 27,187 27,658 29,812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,355 30,195 1,160 3.8% 492 1.6% 22% False False 5 10 31,625 30,195 1,430 4.7% 484 1.6% 18% False False 4 20 33,240 30,195 3,045 10.0% 600 2.0% 8% False False 2 40 33,240 25,610 7,630 25.1% 680 2.2% 63% False False 3 60 33,240 25,610 7,630 25.1% 569 1.9% 63% False False 2 80 33,240 25,610 7,630 25.1% 512 1.7% 63% False False 2 100 33,240 20,265 12,975 42.6% 456 1.5% 78% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 89 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 31,553 2.618 31,210 1.618 31,000 1.000 30,870 0.618 30,790 HIGH 30,660 0.618 30,580 0.500 30,555 0.382 30,530 LOW 30,450 0.618 30,320 1.000 30,240 1.618 30,110 2.618 29,900 4.250 29,558
Fisher Pivots for day following 28-Jul-2023 Pivot 1 day 3 day R1 30,555 30,518 PP 30,520 30,495 S1 30,485 30,473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.